S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Solventum Corporation US83444M1018 |
49,67 20:34 |
47,26 48,22 |
+3,00 % 1,45 |
49,74 47,16 |
738,33 Tsd. | |
Keysight Technologies Inc US49338L1035 |
148,12 20:34 |
146,25 145,53 |
+1,78 % 2,59 |
148,71 145,30 |
738,68 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,75 20:34 |
70,36 70,75 |
+2,82 % 2,00 |
73,03 70,31 |
749,29 Tsd. | |
Textron Inc US8832031012 |
93,82 20:34 |
91,43 91,09 |
+3,00 % 2,73 |
94,10 91,19 |
750,75 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,07 20:33 |
344,71 341,00 |
+0,90 % 3,07 |
346,58 342,95 |
765,28 Tsd. | |
McCormick and Co US5797802064 |
73,02 20:34 |
73,00 72,75 |
+0,36 % 0,27 |
73,11 72,26 |
777,83 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,75 20:34 |
219,03 218,47 |
+0,13 % 0,28 |
220,12 218,47 |
777,92 Tsd. | |
Nasdaq Inc US6311031081 |
63,4700 20:34 |
63,2000 63,0000 |
+0,75 % 0,47 |
63,6100 63,1400 |
779,94 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,34 20:34 |
51,57 51,34 |
+1,95 % 1,00 |
52,42 51,35 |
782,62 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,28 20:34 |
250,00 249,53 |
-0,50 % -1,26 |
253,00 247,10 |
785,02 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,75 20:33 |
260,32 259,84 |
+3,04 % 7,91 |
269,28 259,23 |
788,76 Tsd. | |
Teradyne Inc US8807701029 |
161,4150 20:35 |
161,2100 159,4900 |
+1,21 % 1,93 |
161,6200 158,9650 |
790,45 Tsd. | |
Simon Property Group Inc US8288061091 |
150,83 20:34 |
150,83 150,06 |
+0,51 % 0,77 |
151,42 149,73 |
797,19 Tsd. | |
BXP Inc US1011211018 |
69,54 20:34 |
68,91 68,39 |
+1,68 % 1,15 |
69,66 68,38 |
797,62 Tsd. | |
PTC Inc US69370C1009 |
183,7000 20:33 |
184,9700 184,5300 |
-0,45 % -0,83 |
186,4150 183,1100 |
800,53 Tsd. |