S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
96,83 18:27 |
95,26 93,97 |
+3,04 % 2,86 |
97,25 95,09 |
377,79 Tsd. | |
Equifax Inc US2944291051 |
293,26 18:27 |
297,29 296,38 |
-1,05 % -3,12 |
298,58 290,88 |
379,95 Tsd. | |
Hasbro Inc US4180561072 |
66,0150 18:27 |
65,3700 64,6200 |
+2,16 % 1,40 |
66,0600 65,3700 |
380,11 Tsd. | |
Dayforce Inc US15677J1088 |
55,54 18:28 |
55,01 54,06 |
+2,74 % 1,48 |
56,06 55,01 |
380,28 Tsd. | |
Jabil Inc US4663131039 |
108,09 18:26 |
105,11 103,27 |
+4,67 % 4,82 |
108,21 104,48 |
380,99 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
201,2600 18:27 |
206,7600 205,9900 |
-2,30 % -4,73 |
206,7600 200,5400 |
382,97 Tsd. | |
Tyson Foods US9024941034 |
61,93 18:28 |
62,31 62,03 |
-0,16 % -0,10 |
62,31 61,71 |
384,43 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
98,89 18:27 |
97,20 96,71 |
+2,25 % 2,18 |
98,90 97,09 |
393,62 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
85,78 18:25 |
85,21 85,70 |
+0,09 % 0,08 |
85,83 84,94 |
395,38 Tsd. | |
Lam Research Corporation US5128071082 |
888,6550 18:27 |
864,6700 845,3300 |
+5,13 % 43,33 |
890,0100 858,6700 |
402,11 Tsd. | |
Amgen Inc US0311621009 |
326,0750 18:28 |
323,8800 322,7300 |
+1,04 % 3,35 |
327,1600 321,9400 |
404,83 Tsd. | |
PPG Industries Inc US6935061076 |
122,44 18:27 |
121,29 119,87 |
+2,14 % 2,57 |
122,48 120,80 |
407,81 Tsd. | |
Fastenal Company US3119001044 |
66,8950 18:28 |
67,0100 66,2700 |
+0,94 % 0,63 |
67,4100 66,6431 |
409,12 Tsd. | |
Digital Realty Trust Inc US2538681030 |
149,27 18:28 |
151,12 151,18 |
-1,26 % -1,91 |
151,90 148,97 |
415,52 Tsd. | |
Omnicom Group Inc US6819191064 |
95,97 18:28 |
95,87 94,45 |
+1,61 % 1,52 |
96,21 95,06 |
422,75 Tsd. |