S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Simon Property Group Inc US8288061091 |
164,12 21:33 |
164,92 164,90 |
-0,47 % -0,78 |
166,31 163,95 |
752,75 Tsd. | |
Catalent Inc US1488061029 |
60,35 21:32 |
60,23 60,16 |
+0,32 % 0,19 |
60,48 60,18 |
753,06 Tsd. | |
Discover Financial Services US2547091080 |
137,03 21:32 |
134,53 133,91 |
+2,33 % 3,12 |
138,88 134,37 |
755,79 Tsd. | |
Rollins Inc US7757111049 |
51,32 21:33 |
50,89 50,91 |
+0,80 % 0,41 |
51,90 50,89 |
760,00 Tsd. | |
American Tower Corporation US03027X1000 |
239,91 21:33 |
240,18 240,32 |
-0,17 % -0,41 |
241,46 239,16 |
765,30 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,21 21:32 |
177,48 177,63 |
+0,32 % 0,58 |
179,42 176,28 |
779,48 Tsd. | |
Edison International US2810201077 |
85,92 21:33 |
86,22 86,25 |
-0,38 % -0,33 |
86,36 85,90 |
780,01 Tsd. | |
Lowes Companies Inc US5486611073 |
256,82 21:32 |
256,39 256,64 |
+0,07 % 0,18 |
259,49 256,00 |
781,16 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
609,66 21:33 |
613,18 614,15 |
-0,73 % -4,49 |
616,58 607,00 |
787,33 Tsd. | |
Campbell Soup Co US1344291091 |
51,5150 21:32 |
51,5400 51,5600 |
-0,09 % -0,05 |
52,1900 51,5000 |
798,42 Tsd. | |
Equifax Inc US2944291051 |
299,85 21:33 |
305,30 304,11 |
-1,40 % -4,26 |
306,93 299,60 |
814,58 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,09 21:33 |
55,59 55,50 |
+1,06 % 0,59 |
56,46 55,38 |
817,48 Tsd. | |
Expedia Group Inc US30212P3038 |
137,6350 21:33 |
136,2000 135,7900 |
+1,36 % 1,85 |
139,7800 135,7981 |
818,37 Tsd. | |
Eversource Energy US30040W1080 |
68,17 21:33 |
68,40 68,40 |
-0,34 % -0,23 |
68,62 68,04 |
823,00 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
479,5600 21:32 |
486,4200 489,4300 |
-2,02 % -9,87 |
487,2301 477,1700 |
825,90 Tsd. |