S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lam Research Corporation US5128071082 |
881,7800 17:52 |
864,6700 845,3300 |
+4,31 % 36,45 |
882,8700 858,6700 |
327,63 Tsd. | |
|
CoStar Group Inc US22160N1090 |
74,2400 17:51 |
73,9800 73,5400 |
+0,95 % 0,70 |
74,7700 73,7200 |
328,58 Tsd. | |
|
Tyson Foods US9024941034 |
61,93 17:51 |
62,31 62,03 |
-0,16 % -0,10 |
62,31 61,71 |
329,44 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
164,78 17:52 |
163,30 158,53 |
+3,94 % 6,25 |
166,97 162,78 |
330,02 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
201,8450 17:51 |
206,7600 205,9900 |
-2,01 % -4,15 |
206,7600 200,5400 |
332,35 Tsd. | |
|
Jabil Inc US4663131039 |
107,73 17:51 |
105,11 103,27 |
+4,32 % 4,46 |
108,03 104,48 |
333,44 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
240,41 17:50 |
238,90 236,21 |
+1,78 % 4,20 |
241,03 238,24 |
333,61 Tsd. | |
|
Hasbro Inc US4180561072 |
65,9600 17:52 |
65,3700 64,6200 |
+2,07 % 1,34 |
66,0600 65,3700 |
334,84 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
600,12 17:50 |
605,52 602,10 |
-0,33 % -1,98 |
608,62 599,98 |
335,43 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,94 17:51 |
137,66 136,03 |
+2,14 % 2,91 |
139,15 137,66 |
336,65 Tsd. | |
|
Teradyne Inc US8807701029 |
130,1400 17:52 |
129,1600 125,2500 |
+3,90 % 4,89 |
130,3550 127,8500 |
338,10 Tsd. | |
|
Incyte Corporation US45337C1027 |
62,0550 17:52 |
61,7900 61,1800 |
+1,43 % 0,88 |
62,2200 61,4900 |
339,92 Tsd. | |
|
DaVita Inc US23918K1088 |
150,02 17:50 |
150,07 148,88 |
+0,77 % 1,14 |
151,55 149,01 |
342,57 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,55 17:51 |
55,01 54,06 |
+2,76 % 1,49 |
56,06 55,01 |
345,22 Tsd. | |
|
Omnicom Group Inc US6819191064 |
95,99 17:51 |
95,87 94,45 |
+1,63 % 1,54 |
96,21 95,06 |
349,79 Tsd. |