S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marsh and McLennan Companies Inc US5717481023 |
220,36 16:41 |
221,37 221,05 |
-0,31 % -0,69 |
222,43 219,55 |
192,77 Tsd. | |
|
CMS Energy Corporation US1258961002 |
65,74 16:41 |
65,85 66,32 |
-0,87 % -0,58 |
66,36 65,57 |
193,43 Tsd. | |
|
DaVita Inc US23918K1088 |
150,19 16:41 |
150,07 148,88 |
+0,88 % 1,31 |
151,55 149,01 |
194,21 Tsd. | |
|
CoStar Group Inc US22160N1090 |
74,4299 16:40 |
73,9800 73,5400 |
+1,21 % 0,89 |
74,7700 73,7200 |
194,59 Tsd. | |
|
Tyson Foods US9024941034 |
61,77 16:41 |
62,31 62,03 |
-0,42 % -0,26 |
62,31 61,71 |
195,04 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
472,0000 16:40 |
471,4400 471,4400 |
+0,12 % 0,56 |
475,2900 468,6598 |
196,72 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
56,3250 16:41 |
56,1800 56,4800 |
-0,27 % -0,16 |
56,5800 56,1100 |
199,88 Tsd. | |
|
Omnicom Group Inc US6819191064 |
95,80 16:40 |
95,87 94,45 |
+1,43 % 1,35 |
96,21 95,06 |
204,01 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,30 16:40 |
137,66 136,03 |
+1,67 % 2,27 |
139,05 137,66 |
204,44 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,16 16:40 |
147,24 145,13 |
+2,09 % 3,03 |
148,79 146,30 |
204,53 Tsd. | |
|
Lam Research Corporation US5128071082 |
869,7100 16:40 |
864,6700 845,3300 |
+2,88 % 24,38 |
872,9200 858,6700 |
204,66 Tsd. | |
|
Hasbro Inc US4180561072 |
65,8400 16:39 |
65,3700 64,6200 |
+1,89 % 1,22 |
66,0600 65,3700 |
205,52 Tsd. | |
|
NRG Energy Inc US6293775085 |
82,49 16:40 |
82,21 82,38 |
+0,13 % 0,11 |
82,86 81,60 |
207,11 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
163,70 16:40 |
163,30 158,53 |
+3,26 % 5,17 |
166,97 162,78 |
209,21 Tsd. | |
|
Evergy Inc US30034W1062 |
58,4650 16:40 |
58,8400 59,1300 |
-1,12 % -0,67 |
59,0900 58,4100 |
211,49 Tsd. |