S&P 500 INDEX
5.667,21- +0,64 % (+35,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:00
5.667,21
+0,64 %
(+35,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
105,73 21:44 |
105,98 105,34 |
+0,37 % 0,39 |
106,37 105,34 |
925,02 Tsd. | |
Solventum Corporation US83444M1018 |
50,00 21:45 |
47,26 48,22 |
+3,68 % 1,78 |
50,26 47,16 |
933,84 Tsd. | |
PTC Inc US69370C1009 |
184,2400 21:44 |
184,9700 184,5300 |
-0,16 % -0,29 |
186,4150 183,1100 |
940,76 Tsd. | |
Nasdaq Inc US6311031081 |
63,4800 21:45 |
63,2000 63,0000 |
+0,76 % 0,48 |
63,6100 63,1400 |
953,95 Tsd. | |
Keysight Technologies Inc US49338L1035 |
148,80 21:44 |
146,25 145,53 |
+2,25 % 3,27 |
149,13 145,30 |
956,59 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,65 21:44 |
344,71 341,00 |
+1,36 % 4,65 |
346,58 342,95 |
958,43 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,33 21:44 |
94,00 93,74 |
+1,69 % 1,59 |
95,50 93,99 |
967,70 Tsd. | |
BXP Inc US1011211018 |
69,51 21:45 |
68,91 68,39 |
+1,64 % 1,12 |
69,68 68,38 |
970,88 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
102,88 21:45 |
103,00 102,68 |
+0,19 % 0,20 |
104,11 102,64 |
977,13 Tsd. | |
Qorvo Inc US74736K1016 |
129,4700 21:44 |
126,8300 126,3200 |
+2,49 % 3,15 |
130,9900 126,5100 |
982,41 Tsd. | |
Prudential Financial Inc US7443201022 |
126,62 21:45 |
125,31 125,54 |
+0,86 % 1,08 |
127,57 125,25 |
982,56 Tsd. | |
Charter Communications Inc New US16119P1084 |
326,8750 21:44 |
324,5900 324,5900 |
+0,70 % 2,29 |
328,4100 319,2700 |
989,41 Tsd. | |
Simon Property Group Inc US8288061091 |
150,96 21:44 |
150,83 150,06 |
+0,60 % 0,90 |
151,42 149,73 |
1,00 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,47 21:44 |
224,00 222,99 |
+2,46 % 5,48 |
229,03 224,00 |
1,01 Mio. | |
NetApp Inc US64110D1046 |
131,1600 21:45 |
130,7400 130,3800 |
+0,60 % 0,78 |
131,1900 128,8000 |
1,02 Mio. |