S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equifax Inc US2944291051 |
300,83 18:53 |
305,30 304,11 |
-1,08 % -3,28 |
306,93 300,26 |
456,35 Tsd. | |
Insulet Corporation US45784P1012 |
238,0800 18:53 |
235,0000 233,8900 |
+1,79 % 4,19 |
243,9800 233,8900 |
458,84 Tsd. | |
Linde PLC IE000S9YS762 |
471,1600 18:50 |
475,5200 474,9100 |
-0,79 % -3,75 |
476,9800 470,8600 |
460,13 Tsd. | |
Campbell Soup Co US1344291091 |
51,7300 18:53 |
51,5400 51,5600 |
+0,33 % 0,17 |
52,1900 51,5400 |
468,60 Tsd. | |
Amgen Inc US0311621009 |
331,8900 18:53 |
334,5800 335,2600 |
-1,01 % -3,37 |
334,5800 331,0800 |
476,49 Tsd. | |
Lam Research Corporation US5128071082 |
759,1100 18:53 |
772,5600 758,4700 |
+0,08 % 0,64 |
776,0000 757,0000 |
480,54 Tsd. | |
Union Pacific Corp US9078181081 |
253,60 18:53 |
253,27 252,43 |
+0,46 % 1,17 |
255,06 253,00 |
481,96 Tsd. | |
Discover Financial Services US2547091080 |
137,59 18:53 |
134,53 133,91 |
+2,74 % 3,68 |
138,88 134,37 |
485,53 Tsd. | |
Hologic Inc US4364401012 |
82,0500 18:52 |
82,3700 82,7000 |
-0,79 % -0,65 |
83,0900 82,0500 |
487,30 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
227,47 18:51 |
230,61 231,17 |
-1,60 % -3,70 |
231,23 227,46 |
487,76 Tsd. | |
HCA Healthcare Inc US40412C1018 |
398,47 18:53 |
403,52 403,43 |
-1,23 % -4,96 |
404,90 397,94 |
489,61 Tsd. | |
Rollins Inc US7757111049 |
51,44 18:53 |
50,89 50,91 |
+1,04 % 0,53 |
51,90 50,89 |
489,78 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,86 18:53 |
55,59 55,50 |
+0,65 % 0,36 |
56,46 55,38 |
491,43 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,97 18:53 |
79,95 79,73 |
+1,56 % 1,24 |
81,57 79,89 |
493,69 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
102,14 18:53 |
103,49 102,59 |
-0,44 % -0,45 |
104,48 101,97 |
494,67 Tsd. |