S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kimberly Clark Corp US4943681035 |
142,77 20:43 |
143,61 144,20 |
-0,99 % -1,43 |
143,95 142,57 |
625,03 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
484,8700 20:42 |
491,2700 491,3900 |
-1,33 % -6,52 |
491,2700 482,5500 |
625,08 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
179,26 20:43 |
177,48 177,63 |
+0,92 % 1,63 |
179,42 176,28 |
626,79 Tsd. | |
|
Arista Networks US0404131064 |
362,06 20:43 |
365,00 359,16 |
+0,81 % 2,90 |
368,14 360,76 |
644,93 Tsd. | |
|
Simon Property Group Inc US8288061091 |
164,90 20:44 |
164,92 164,90 |
+0,00 % 0,00 |
166,31 164,29 |
647,61 Tsd. | |
|
Teradyne Inc US8807701029 |
129,5000 20:43 |
129,6200 127,9800 |
+1,19 % 1,52 |
131,6356 128,6700 |
649,92 Tsd. | |
|
Edison International US2810201077 |
86,20 20:42 |
86,22 86,25 |
-0,06 % -0,05 |
86,36 85,92 |
649,98 Tsd. | |
|
Expedia Group Inc US30212P3038 |
137,6800 20:42 |
136,2000 135,7900 |
+1,39 % 1,89 |
139,7800 135,7981 |
652,08 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
610,13 20:41 |
613,18 614,15 |
-0,65 % -4,02 |
616,58 607,00 |
653,93 Tsd. | |
|
Discover Financial Services US2547091080 |
137,00 20:42 |
134,53 133,91 |
+2,31 % 3,09 |
138,88 134,37 |
654,03 Tsd. | |
|
Rollins Inc US7757111049 |
51,47 20:42 |
50,89 50,91 |
+1,10 % 0,56 |
51,90 50,89 |
663,27 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
479,8200 20:42 |
486,4200 489,4300 |
-1,96 % -9,61 |
487,2301 477,5000 |
668,64 Tsd. | |
|
Generac Holding Inc US3687361044 |
143,11 20:43 |
142,73 141,45 |
+1,17 % 1,66 |
144,59 141,85 |
682,82 Tsd. | |
|
Lowes Companies Inc US5486611073 |
257,50 20:42 |
256,39 256,64 |
+0,34 % 0,86 |
259,49 256,00 |
683,77 Tsd. | |
|
Eversource Energy US30040W1080 |
68,33 20:42 |
68,40 68,40 |
-0,11 % -0,08 |
68,62 68,10 |
686,48 Tsd. |