S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPG Industries Inc US6935061076 |
133,56 18:06 |
131,33 130,88 |
+2,05 % 2,68 |
133,74 131,15 |
400,03 Tsd. | |
Eversource Energy US30040W1080 |
59,50 18:06 |
59,58 59,26 |
+0,40 % 0,24 |
59,81 59,16 |
403,14 Tsd. | |
Fortive Corporation US34959J1088 |
78,45 18:06 |
76,56 76,23 |
+2,91 % 2,22 |
78,61 76,15 |
405,29 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
429,59 18:05 |
438,19 445,80 |
-3,64 % -16,21 |
440,04 429,05 |
405,92 Tsd. | |
Entergy Corp US29364G1031 |
108,51 18:05 |
107,80 106,83 |
+1,57 % 1,68 |
108,80 107,57 |
411,81 Tsd. | |
CoStar Group Inc US22160N1090 |
75,6000 18:06 |
76,0900 76,0100 |
-0,54 % -0,41 |
76,7300 75,5400 |
414,85 Tsd. | |
Kellanova Co US4878361082 |
56,91 18:05 |
56,30 56,32 |
+1,05 % 0,59 |
57,30 56,10 |
416,95 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,20 18:05 |
168,10 167,72 |
+2,07 % 3,48 |
171,56 168,09 |
422,33 Tsd. | |
Zoetis Inc US98978V1035 |
179,23 18:05 |
178,10 177,98 |
+0,70 % 1,25 |
180,50 177,78 |
422,40 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,36 18:06 |
70,36 70,75 |
+2,27 % 1,61 |
72,58 70,31 |
426,93 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,7900 18:04 |
169,5200 169,6200 |
+2,46 % 4,17 |
174,3600 169,5200 |
427,58 Tsd. | |
Nisource Inc US65473P1057 |
30,01 18:06 |
29,94 29,73 |
+0,94 % 0,28 |
30,05 29,79 |
429,52 Tsd. | |
PTC Inc US69370C1009 |
185,8050 18:05 |
184,9700 184,5300 |
+0,69 % 1,28 |
186,0000 183,1100 |
433,39 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,7000 18:04 |
243,0900 242,6400 |
+0,85 % 2,06 |
246,5700 242,7600 |
440,62 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,96 18:05 |
344,71 341,00 |
+1,16 % 3,96 |
346,58 342,95 |
441,98 Tsd. |