S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Simon Property Group Inc US8288061091 |
164,17 21:29 |
164,92 164,90 |
-0,44 % -0,73 |
166,31 163,95 |
742,34 Tsd. | |
|
Catalent Inc US1488061029 |
60,36 21:30 |
60,23 60,16 |
+0,32 % 0,20 |
60,48 60,18 |
745,36 Tsd. | |
|
Discover Financial Services US2547091080 |
137,21 21:29 |
134,53 133,91 |
+2,46 % 3,30 |
138,88 134,37 |
748,57 Tsd. | |
|
American Tower Corporation US03027X1000 |
239,76 21:30 |
240,18 240,32 |
-0,23 % -0,56 |
241,46 239,16 |
752,81 Tsd. | |
|
Rollins Inc US7757111049 |
51,34 21:29 |
50,89 50,91 |
+0,84 % 0,43 |
51,90 50,89 |
753,56 Tsd. | |
|
Lowes Companies Inc US5486611073 |
257,10 21:29 |
256,39 256,64 |
+0,18 % 0,46 |
259,49 256,00 |
772,29 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
178,21 21:30 |
177,48 177,63 |
+0,33 % 0,58 |
179,42 176,28 |
773,65 Tsd. | |
|
Edison International US2810201077 |
85,92 21:30 |
86,22 86,25 |
-0,38 % -0,33 |
86,36 85,90 |
775,35 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
609,81 21:29 |
613,18 614,15 |
-0,71 % -4,34 |
616,58 607,00 |
780,37 Tsd. | |
|
Campbell Soup Co US1344291091 |
51,5150 21:30 |
51,5400 51,5600 |
-0,09 % -0,05 |
52,1900 51,5000 |
790,65 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
56,10 21:29 |
55,59 55,50 |
+1,08 % 0,60 |
56,46 55,38 |
804,94 Tsd. | |
|
Equifax Inc US2944291051 |
299,85 21:30 |
305,30 304,11 |
-1,40 % -4,26 |
306,93 299,60 |
806,99 Tsd. | |
|
NRG Energy Inc US6293775085 |
81,06 21:30 |
81,34 80,78 |
+0,35 % 0,28 |
82,83 80,77 |
807,30 Tsd. | |
|
Eversource Energy US30040W1080 |
68,07 21:29 |
68,40 68,40 |
-0,48 % -0,33 |
68,62 68,04 |
808,75 Tsd. | |
|
Expedia Group Inc US30212P3038 |
137,5850 21:30 |
136,2000 135,7900 |
+1,32 % 1,80 |
139,7800 135,7981 |
811,84 Tsd. |