S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zimmer Biomet Holdings Inc US98956P1021 |
108,60 21:59 |
109,58 109,31 |
-0,65 % -0,71 |
110,17 107,76 |
906,29 Tsd. | |
GoDaddy Inc US3802371076 |
160,79 21:59 |
160,32 159,99 |
+0,50 % 0,80 |
162,93 159,97 |
918,88 Tsd. | |
Dayforce Inc US15677J1088 |
54,03 21:59 |
52,90 52,95 |
+2,04 % 1,08 |
54,32 52,62 |
923,14 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,43 22:00 |
53,15 52,99 |
-1,06 % -0,56 |
53,15 52,35 |
924,65 Tsd. | |
DaVita Inc US23918K1088 |
148,95 21:59 |
146,29 145,84 |
+2,13 % 3,11 |
151,05 145,30 |
925,18 Tsd. | |
Lennar Corp US5260571048 |
169,04 21:59 |
171,50 170,37 |
-0,78 % -1,33 |
171,70 168,20 |
937,50 Tsd. | |
PPG Industries Inc US6935061076 |
119,86 21:59 |
119,21 119,26 |
+0,50 % 0,60 |
120,37 118,57 |
938,05 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,4500 21:58 |
73,8600 74,2700 |
+0,24 % 0,18 |
74,6000 73,8600 |
942,48 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
221,19 21:59 |
217,25 217,51 |
+1,69 % 3,68 |
221,25 217,25 |
945,83 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
83,4900 21:59 |
84,1900 84,1700 |
-0,81 % -0,68 |
84,2300 82,7500 |
951,43 Tsd. | |
Nucor Corporation US6703461052 |
141,40 21:59 |
142,81 142,88 |
-1,04 % -1,49 |
142,87 139,41 |
952,86 Tsd. | |
WR Berkley Corp US0844231029 |
57,31 21:59 |
56,79 56,52 |
+1,40 % 0,79 |
57,47 56,54 |
958,45 Tsd. | |
LKQ Corporation US5018892084 |
39,3950 21:59 |
39,1900 39,1100 |
+0,73 % 0,29 |
39,5000 38,7900 |
959,63 Tsd. | |
TE Connectivity Ltd CH0102993182 |
145,32 21:59 |
146,66 146,43 |
-0,76 % -1,11 |
146,66 145,11 |
961,12 Tsd. | |
Lululemon Athletica Inc US5500211090 |
240,5000 21:59 |
243,0000 241,9500 |
-0,60 % -1,45 |
244,5000 240,4000 |
971,93 Tsd. |