S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
J B Hunt Transport Services Inc US4456581077 |
167,9900 22:00 |
168,9000 167,4000 |
+0,35 % 0,59 |
170,3100 165,8500 |
1,31 Mio. | |
|
Lowes Companies Inc US5486611073 |
256,72 22:10 |
256,39 256,64 |
+0,03 % 0,08 |
259,49 256,00 |
1,32 Mio. | |
|
FedEx Corp US31428X1063 |
297,34 22:10 |
296,00 292,63 |
+1,61 % 4,71 |
300,45 294,70 |
1,32 Mio. | |
|
Jabil Inc US4663131039 |
106,83 22:10 |
106,07 105,72 |
+1,05 % 1,11 |
107,73 106,05 |
1,32 Mio. | |
|
Marsh and McLennan Companies Inc US5717481023 |
228,07 22:10 |
230,61 231,17 |
-1,34 % -3,10 |
231,23 227,46 |
1,34 Mio. | |
|
Pentair Inc IE00BLS09M33 |
93,91 22:10 |
93,30 92,95 |
+1,03 % 0,96 |
94,05 92,66 |
1,35 Mio. | |
|
UDR Inc US9026531049 |
46,37 22:10 |
46,82 46,97 |
-1,28 % -0,60 |
47,04 46,26 |
1,35 Mio. | |
|
Equifax Inc US2944291051 |
297,81 22:10 |
305,30 304,11 |
-2,07 % -6,30 |
306,93 297,60 |
1,36 Mio. | |
|
Tyson Foods US9024941034 |
61,80 22:10 |
61,80 61,85 |
-0,08 % -0,05 |
62,57 61,58 |
1,37 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
115,92 22:10 |
117,00 118,19 |
-1,92 % -2,27 |
117,71 114,65 |
1,37 Mio. | |
|
Crown Castle Inc US22822V1017 |
119,54 22:10 |
120,00 120,25 |
-0,59 % -0,71 |
120,58 119,09 |
1,38 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
897,2700 22:00 |
908,4300 907,8700 |
-1,17 % -10,60 |
908,6000 895,4500 |
1,38 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
97,8700 22:00 |
99,5400 99,2900 |
-1,43 % -1,42 |
99,5400 97,6000 |
1,39 Mio. | |
|
Synopsys Inc US8716071076 |
502,2500 22:00 |
505,8600 498,5700 |
+0,74 % 3,68 |
507,6000 496,2700 |
1,39 Mio. | |
|
Consolidated Edison Inc US2091151041 |
104,54 22:10 |
104,52 104,85 |
-0,30 % -0,31 |
105,29 104,00 |
1,39 Mio. |