S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
471,7100 18:54 |
475,5200 474,9100 |
-0,67 % -3,20 |
476,9800 470,8600 |
461,39 Tsd. | |
Insulet Corporation US45784P1012 |
238,1500 18:54 |
235,0000 233,8900 |
+1,82 % 4,26 |
243,9800 233,8900 |
462,13 Tsd. | |
Evergy Inc US30034W1062 |
61,7100 18:54 |
61,9300 62,0100 |
-0,48 % -0,30 |
62,0600 61,6700 |
466,75 Tsd. | |
Campbell Soup Co US1344291091 |
51,7200 18:55 |
51,5400 51,5600 |
+0,31 % 0,16 |
52,1900 51,5400 |
475,20 Tsd. | |
Amgen Inc US0311621009 |
331,8350 18:55 |
334,5800 335,2600 |
-1,02 % -3,43 |
334,5800 331,0800 |
479,21 Tsd. | |
Lam Research Corporation US5128071082 |
760,9971 18:54 |
772,5600 758,4700 |
+0,33 % 2,53 |
776,0000 757,0000 |
482,59 Tsd. | |
Union Pacific Corp US9078181081 |
253,67 18:54 |
253,27 252,43 |
+0,49 % 1,24 |
255,06 253,00 |
483,11 Tsd. | |
Discover Financial Services US2547091080 |
137,64 18:53 |
134,53 133,91 |
+2,78 % 3,73 |
138,88 134,37 |
487,07 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
227,66 18:54 |
230,61 231,17 |
-1,52 % -3,51 |
231,23 227,46 |
489,28 Tsd. | |
Hologic Inc US4364401012 |
82,1300 18:54 |
82,3700 82,7000 |
-0,69 % -0,57 |
83,0900 82,0500 |
490,63 Tsd. | |
HCA Healthcare Inc US40412C1018 |
398,65 18:54 |
403,52 403,43 |
-1,18 % -4,78 |
404,90 397,94 |
490,96 Tsd. | |
Rollins Inc US7757111049 |
51,43 18:54 |
50,89 50,91 |
+1,02 % 0,52 |
51,90 50,89 |
493,35 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,92 18:54 |
55,59 55,50 |
+0,76 % 0,42 |
56,46 55,38 |
494,50 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
102,14 18:55 |
103,49 102,59 |
-0,44 % -0,46 |
104,48 101,97 |
496,08 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,00 18:54 |
79,95 79,73 |
+1,59 % 1,27 |
81,57 79,89 |
496,49 Tsd. |