S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Solventum Corporation US83444M1018 |
49,70 20:35 |
47,26 48,22 |
+3,07 % 1,48 |
49,74 47,16 |
740,47 Tsd. | |
CoStar Group Inc US22160N1090 |
75,8900 20:35 |
76,0900 76,0100 |
-0,16 % -0,12 |
76,7300 75,5400 |
741,87 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,77 20:35 |
70,36 70,75 |
+2,86 % 2,02 |
73,03 70,31 |
751,83 Tsd. | |
Textron Inc US8832031012 |
93,79 20:35 |
91,43 91,09 |
+2,96 % 2,70 |
94,10 91,19 |
754,41 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
343,99 20:35 |
344,71 341,00 |
+0,88 % 2,99 |
346,58 342,95 |
766,26 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,67 20:35 |
219,03 218,47 |
+0,09 % 0,20 |
220,12 218,47 |
780,25 Tsd. | |
McCormick and Co US5797802064 |
73,03 20:35 |
73,00 72,75 |
+0,38 % 0,28 |
73,11 72,26 |
780,28 Tsd. | |
Nasdaq Inc US6311031081 |
63,4450 20:34 |
63,2000 63,0000 |
+0,71 % 0,45 |
63,6100 63,1400 |
783,52 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,33 20:35 |
51,57 51,34 |
+1,93 % 0,99 |
52,42 51,35 |
785,93 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,73 20:35 |
260,32 259,84 |
+3,04 % 7,89 |
269,28 259,23 |
790,68 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,07 20:35 |
250,00 249,53 |
-0,59 % -1,47 |
253,00 247,10 |
793,29 Tsd. | |
Teradyne Inc US8807701029 |
161,6400 20:36 |
161,2100 159,4900 |
+1,35 % 2,15 |
161,6600 158,9650 |
794,74 Tsd. | |
Simon Property Group Inc US8288061091 |
150,85 20:36 |
150,83 150,06 |
+0,53 % 0,80 |
151,42 149,73 |
799,23 Tsd. | |
BXP Inc US1011211018 |
69,53 20:35 |
68,91 68,39 |
+1,67 % 1,14 |
69,66 68,38 |
799,86 Tsd. | |
Nucor Corporation US6703461052 |
165,88 20:35 |
163,85 164,87 |
+0,61 % 1,01 |
166,81 163,16 |
802,14 Tsd. |