S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuitive Surgical Inc US46120E6023 |
483,6048 20:49 |
491,2700 491,3900 |
-1,58 % -7,79 |
491,2700 482,5500 |
635,28 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
178,94 20:50 |
177,48 177,63 |
+0,74 % 1,31 |
179,42 176,28 |
640,84 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
142,45 20:50 |
143,61 144,20 |
-1,21 % -1,75 |
143,95 142,42 |
650,64 Tsd. | |
|
Teradyne Inc US8807701029 |
129,2300 20:49 |
129,6200 127,9800 |
+0,98 % 1,25 |
131,6356 128,6700 |
657,63 Tsd. | |
|
Arista Networks US0404131064 |
361,06 20:49 |
365,00 359,16 |
+0,53 % 1,90 |
368,14 360,76 |
658,13 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
609,18 20:50 |
613,18 614,15 |
-0,81 % -4,97 |
616,58 607,00 |
666,47 Tsd. | |
|
Discover Financial Services US2547091080 |
136,97 20:50 |
134,53 133,91 |
+2,29 % 3,06 |
138,88 134,37 |
669,72 Tsd. | |
|
Edison International US2810201077 |
86,14 20:50 |
86,22 86,25 |
-0,13 % -0,11 |
86,36 85,92 |
673,27 Tsd. | |
|
Expedia Group Inc US30212P3038 |
137,6300 20:49 |
136,2000 135,7900 |
+1,36 % 1,84 |
139,7800 135,7981 |
678,82 Tsd. | |
|
Simon Property Group Inc US8288061091 |
164,55 20:50 |
164,92 164,90 |
-0,21 % -0,35 |
166,31 164,29 |
680,07 Tsd. | |
|
Rollins Inc US7757111049 |
51,39 20:50 |
50,89 50,91 |
+0,93 % 0,48 |
51,90 50,89 |
682,36 Tsd. | |
|
Generac Holding Inc US3687361044 |
143,13 20:49 |
142,73 141,45 |
+1,19 % 1,68 |
144,59 141,85 |
689,09 Tsd. | |
|
Lowes Companies Inc US5486611073 |
257,05 20:50 |
256,39 256,64 |
+0,16 % 0,41 |
259,49 256,00 |
702,75 Tsd. | |
|
Equifax Inc US2944291051 |
300,67 20:50 |
305,30 304,11 |
-1,13 % -3,44 |
306,93 300,26 |
703,54 Tsd. | |
|
Paychex Inc US7043261079 |
135,3300 20:50 |
135,0300 135,1900 |
+0,10 % 0,14 |
136,4100 134,8200 |
704,36 Tsd. |