S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ServiceNow Inc US81762P1021 |
828,63 16:18 |
825,00 819,02 |
+1,17 % 9,61 |
835,00 823,68 |
140,15 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
273,18 16:18 |
274,25 272,37 |
+0,30 % 0,81 |
276,12 272,94 |
141,49 Tsd. | |
|
CMS Energy Corporation US1258961002 |
65,70 16:18 |
65,85 66,32 |
-0,93 % -0,62 |
66,36 65,57 |
141,81 Tsd. | |
|
Qorvo Inc US74736K1016 |
110,9600 16:17 |
109,7300 108,5200 |
+2,25 % 2,44 |
111,4500 109,6400 |
143,81 Tsd. | |
|
Tyson Foods US9024941034 |
61,91 16:19 |
62,31 62,03 |
-0,19 % -0,12 |
62,31 61,71 |
144,17 Tsd. | |
|
NRG Energy Inc US6293775085 |
82,38 16:18 |
82,21 82,38 |
+0,00 % 0,00 |
82,86 81,60 |
144,29 Tsd. | |
|
Amgen Inc US0311621009 |
323,4000 16:17 |
323,8800 322,7300 |
+0,21 % 0,67 |
325,6700 321,9400 |
145,41 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
56,2800 16:18 |
56,1800 56,4800 |
-0,35 % -0,20 |
56,5800 56,1100 |
146,17 Tsd. | |
|
Masco Corp US5745991068 |
75,67 16:18 |
76,14 75,49 |
+0,24 % 0,18 |
76,79 75,34 |
146,37 Tsd. | |
|
Corteva Inc US22052L1044 |
52,42 16:18 |
52,67 51,99 |
+0,83 % 0,43 |
52,95 52,42 |
146,53 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,48 16:17 |
94,47 93,49 |
+1,06 % 0,99 |
95,00 93,83 |
146,90 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
53,33 16:17 |
52,82 52,43 |
+1,72 % 0,90 |
53,41 52,82 |
148,99 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
195,5250 16:17 |
194,7900 196,4500 |
-0,47 % -0,93 |
197,3500 194,4800 |
149,27 Tsd. | |
|
CDW Corporation US12514G1085 |
219,8550 16:18 |
217,6400 216,6800 |
+1,47 % 3,18 |
220,3000 217,6400 |
150,04 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
149,03 16:18 |
148,99 147,82 |
+0,82 % 1,21 |
150,65 148,52 |
154,33 Tsd. |