S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 22:20
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Diamondback Energy Inc US25278X1090 |
210,9300 15.07.24 |
205,0000 204,1700 |
+3,31 % 6,76 |
212,1000 204,3600 |
1,41 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
327,03 15.07.24 |
329,34 330,48 |
-1,04 % -3,45 |
330,96 325,84 |
1,42 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
282,7700 15.07.24 |
281,8700 280,1900 |
+0,92 % 2,58 |
286,0900 280,0000 |
1,43 Mio. | |
|
Prudential Financial Inc US7443201022 |
125,54 15.07.24 |
123,39 123,27 |
+1,84 % 2,27 |
126,04 123,39 |
1,46 Mio. | |
|
CBRE Group Inc US12504L1098 |
95,85 15.07.24 |
94,65 94,65 |
+1,27 % 1,20 |
96,31 94,65 |
1,48 Mio. | |
|
Elevance Health Inc US0367521038 |
530,66 15.07.24 |
542,43 535,54 |
-0,91 % -4,88 |
542,46 530,03 |
1,49 Mio. | |
|
Consolidated Edison Inc US2091151041 |
90,26 15.07.24 |
91,66 92,19 |
-2,09 % -1,93 |
91,86 90,18 |
1,49 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
222,99 15.07.24 |
221,28 220,72 |
+1,03 % 2,27 |
223,12 220,41 |
1,50 Mio. | |
|
Discover Financial Services US2547091080 |
137,06 15.07.24 |
133,98 131,28 |
+4,40 % 5,78 |
137,30 133,37 |
1,50 Mio. | |
|
Waste Management US94106L1098 |
216,00 15.07.24 |
213,76 213,75 |
+1,05 % 2,25 |
216,60 213,53 |
1,51 Mio. | |
|
Expedia Group Inc US30212P3038 |
132,5200 15.07.24 |
131,8600 131,6900 |
+0,63 % 0,83 |
133,9200 130,5700 |
1,51 Mio. | |
|
AFLAC Inc US0010551028 |
93,37 15.07.24 |
92,86 92,64 |
+0,79 % 0,73 |
93,86 92,60 |
1,52 Mio. | |
|
Ball Corp US0584981064 |
61,11 15.07.24 |
60,71 60,80 |
+0,51 % 0,31 |
61,72 60,67 |
1,53 Mio. | |
|
NetApp Inc US64110D1046 |
130,3800 15.07.24 |
130,4100 130,1700 |
+0,16 % 0,21 |
131,4000 129,6700 |
1,54 Mio. | |
|
Edison International US2810201077 |
73,05 15.07.24 |
74,18 74,84 |
-2,39 % -1,79 |
74,18 72,92 |
1,54 Mio. |