S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FirstEnergy Corp US3379321074 |
39,11 16:05 |
38,93 38,86 |
+0,63 % 0,25 |
39,11 38,81 |
105,77 Tsd. | |
|
PPG Industries Inc US6935061076 |
133,50 16:05 |
131,33 130,88 |
+2,00 % 2,62 |
133,64 131,15 |
106,11 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
132,53 16:05 |
128,85 127,83 |
+3,67 % 4,70 |
132,54 128,85 |
106,59 Tsd. | |
|
Fiserv US3377381088 |
156,77 16:05 |
155,81 155,39 |
+0,88 % 1,38 |
156,78 155,30 |
108,92 Tsd. | |
|
Biogen Inc US09062X1037 |
228,2300 16:04 |
221,7900 221,5800 |
+3,00 % 6,65 |
228,2300 220,8100 |
109,71 Tsd. | |
|
S&P Global Inc US78409V1044 |
485,54 16:05 |
484,50 482,55 |
+0,62 % 2,99 |
486,51 482,74 |
111,11 Tsd. | |
|
American Tower Corporation US03027X1000 |
209,24 16:05 |
210,44 208,84 |
+0,19 % 0,40 |
211,21 207,68 |
111,37 Tsd. | |
|
Crown Castle Inc US22822V1017 |
103,52 16:05 |
104,02 103,12 |
+0,39 % 0,40 |
104,40 103,13 |
113,00 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
98,15 16:05 |
98,85 97,83 |
+0,33 % 0,32 |
98,85 97,75 |
113,61 Tsd. | |
|
Allstate Corporation US0200021014 |
167,26 16:05 |
168,07 166,91 |
+0,21 % 0,35 |
168,45 166,88 |
115,98 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
75,05 16:05 |
74,89 74,54 |
+0,68 % 0,51 |
75,05 74,54 |
117,08 Tsd. | |
|
Campbell Soup Co US1344291091 |
45,91 16:05 |
45,44 45,60 |
+0,68 % 0,31 |
45,91 45,23 |
117,83 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
263,17 16:04 |
260,32 259,84 |
+1,28 % 3,33 |
263,50 259,23 |
118,66 Tsd. | |
|
McCormick and Co US5797802064 |
72,98 16:05 |
73,00 72,75 |
+0,32 % 0,23 |
73,08 72,43 |
119,12 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
252,31 16:05 |
250,00 249,53 |
+1,11 % 2,78 |
253,00 249,40 |
120,90 Tsd. |