S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Insulet Corporation US45784P1012 |
241,2000 17:50 |
235,0000 233,8900 |
+3,13 % 7,31 |
243,9800 233,8900 |
342,42 Tsd. | |
|
Campbell Soup Co US1344291091 |
51,8500 17:51 |
51,5400 51,5600 |
+0,56 % 0,29 |
52,1900 51,5400 |
342,84 Tsd. | |
|
American Tower Corporation US03027X1000 |
239,86 17:50 |
240,18 240,32 |
-0,19 % -0,47 |
241,46 239,45 |
343,80 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,94 17:50 |
146,77 145,88 |
+2,10 % 3,06 |
148,95 146,31 |
343,82 Tsd. | |
|
Deere and Co US2441991054 |
398,88 17:50 |
396,50 394,66 |
+1,07 % 4,22 |
400,12 395,45 |
344,45 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
94,50 17:51 |
95,24 95,14 |
-0,67 % -0,64 |
95,26 94,33 |
346,52 Tsd. | |
|
Union Pacific Corp US9078181081 |
254,35 17:51 |
253,27 252,43 |
+0,76 % 1,92 |
255,06 253,00 |
350,54 Tsd. | |
|
Autodesk Inc US0527691069 |
268,7550 17:51 |
268,0900 267,7300 |
+0,38 % 1,03 |
270,2450 267,7300 |
350,59 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
487,5000 17:50 |
491,2700 491,3900 |
-0,79 % -3,89 |
491,2700 486,3550 |
351,39 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
228,45 17:50 |
230,61 231,17 |
-1,18 % -2,72 |
231,23 227,65 |
352,33 Tsd. | |
|
Catalent Inc US1488061029 |
60,35 17:50 |
60,23 60,16 |
+0,32 % 0,19 |
60,48 60,18 |
352,95 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
143,32 17:51 |
143,61 144,20 |
-0,61 % -0,88 |
143,95 142,80 |
357,03 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
280,4900 17:51 |
278,0700 278,6000 |
+0,68 % 1,89 |
281,5400 278,0700 |
357,18 Tsd. | |
|
Amgen Inc US0311621009 |
333,4900 17:51 |
334,5800 335,2600 |
-0,53 % -1,77 |
334,5800 331,0800 |
360,41 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
903,2500 17:50 |
908,4300 907,8700 |
-0,51 % -4,62 |
908,6000 902,5000 |
361,91 Tsd. |