S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Solventum Corporation US83444M1018 |
49,81 20:48 |
47,26 48,22 |
+3,29 % 1,59 |
49,84 47,16 |
765,64 Tsd. | |
Textron Inc US8832031012 |
93,85 20:47 |
91,43 91,09 |
+3,03 % 2,76 |
94,10 91,19 |
766,35 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,99 20:47 |
70,36 70,75 |
+3,17 % 2,24 |
73,03 70,31 |
793,60 Tsd. | |
CoStar Group Inc US22160N1090 |
76,0350 20:47 |
76,0900 76,0100 |
+0,03 % 0,03 |
76,7300 75,5400 |
797,27 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,54 20:47 |
260,32 259,84 |
+2,96 % 7,70 |
269,28 259,23 |
801,42 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,55 20:47 |
219,03 218,47 |
+0,04 % 0,08 |
220,12 218,47 |
802,15 Tsd. | |
Nasdaq Inc US6311031081 |
63,4600 20:47 |
63,2000 63,0000 |
+0,73 % 0,46 |
63,6100 63,1400 |
802,89 Tsd. | |
Teradyne Inc US8807701029 |
161,9550 20:46 |
161,2100 159,4900 |
+1,55 % 2,47 |
161,9550 158,9650 |
805,16 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,38 20:47 |
51,57 51,34 |
+2,03 % 1,04 |
52,42 51,35 |
816,24 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,98 20:47 |
344,71 341,00 |
+1,17 % 3,98 |
346,58 342,95 |
817,77 Tsd. | |
PTC Inc US69370C1009 |
184,3400 20:47 |
184,9700 184,5300 |
-0,10 % -0,19 |
186,4150 183,1100 |
819,96 Tsd. | |
McCormick and Co US5797802064 |
73,05 20:47 |
73,00 72,75 |
+0,41 % 0,30 |
73,11 72,26 |
821,04 Tsd. | |
BXP Inc US1011211018 |
69,38 20:46 |
68,91 68,39 |
+1,45 % 0,99 |
69,66 68,38 |
821,21 Tsd. | |
NetApp Inc US64110D1046 |
130,8900 20:47 |
130,7400 130,3800 |
+0,39 % 0,51 |
130,9000 128,8000 |
836,25 Tsd. | |
Simon Property Group Inc US8288061091 |
151,00 20:47 |
150,83 150,06 |
+0,63 % 0,94 |
151,42 149,73 |
842,87 Tsd. |