S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:03
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PTC Inc US69370C1009 |
184,0500 21:48 |
184,9700 184,5300 |
-0,26 % -0,48 |
186,4150 183,1100 |
958,76 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,71 21:49 |
105,98 105,34 |
+0,35 % 0,37 |
106,37 105,34 |
960,29 Tsd. | |
Solventum Corporation US83444M1018 |
50,06 21:49 |
47,26 48,22 |
+3,81 % 1,84 |
50,26 47,16 |
960,61 Tsd. | |
Nasdaq Inc US6311031081 |
63,5050 21:48 |
63,2000 63,0000 |
+0,80 % 0,51 |
63,6100 63,1400 |
970,18 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,30 21:49 |
94,00 93,74 |
+1,66 % 1,56 |
95,50 93,99 |
981,76 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,71 21:48 |
344,71 341,00 |
+1,38 % 4,71 |
346,58 342,95 |
984,37 Tsd. | |
Keysight Technologies Inc US49338L1035 |
148,82 21:49 |
146,25 145,53 |
+2,26 % 3,29 |
149,13 145,30 |
988,29 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
102,92 21:48 |
103,00 102,68 |
+0,23 % 0,24 |
104,11 102,64 |
1,00 Mio. | |
BXP Inc US1011211018 |
69,63 21:48 |
68,91 68,39 |
+1,81 % 1,24 |
69,68 68,38 |
1,00 Mio. | |
Charter Communications Inc New US16119P1084 |
327,1650 21:49 |
324,5900 324,5900 |
+0,79 % 2,58 |
328,4100 319,2700 |
1,00 Mio. | |
Prudential Financial Inc US7443201022 |
126,63 21:48 |
125,31 125,54 |
+0,87 % 1,09 |
127,57 125,25 |
1,01 Mio. | |
Qorvo Inc US74736K1016 |
129,4050 21:49 |
126,8300 126,3200 |
+2,44 % 3,09 |
130,9900 126,5100 |
1,02 Mio. | |
Simon Property Group Inc US8288061091 |
151,17 21:49 |
150,83 150,06 |
+0,74 % 1,11 |
151,42 149,73 |
1,03 Mio. | |
NetApp Inc US64110D1046 |
131,1300 21:48 |
130,7400 130,3800 |
+0,58 % 0,75 |
131,1950 128,8000 |
1,04 Mio. | |
Nucor Corporation US6703461052 |
165,87 21:49 |
163,85 164,87 |
+0,60 % 1,00 |
166,81 163,16 |
1,05 Mio. |