S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lam Research Corporation US5128071082 |
864,5000 15:50 |
864,6700 845,3300 |
+2,27 % 19,17 |
864,7500 858,6700 |
66,64 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
141,11 15:52 |
141,48 140,16 |
+0,68 % 0,95 |
141,73 140,74 |
67,58 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
131,17 15:50 |
129,76 127,27 |
+3,06 % 3,90 |
131,17 129,14 |
68,59 Tsd. | |
|
Evergy Inc US30034W1062 |
58,9000 15:49 |
58,8400 59,1300 |
-0,39 % -0,23 |
59,0900 58,6000 |
68,75 Tsd. | |
|
NRG Energy Inc US6293775085 |
82,40 15:50 |
82,21 82,38 |
+0,02 % 0,02 |
82,86 82,03 |
69,16 Tsd. | |
|
ServiceNow Inc US81762P1021 |
829,16 15:51 |
825,00 819,02 |
+1,24 % 10,14 |
832,00 823,68 |
69,33 Tsd. | |
|
Omnicom Group Inc US6819191064 |
95,98 15:51 |
95,87 94,45 |
+1,62 % 1,53 |
96,18 95,54 |
69,78 Tsd. | |
|
Linde PLC IE000S9YS762 |
451,8500 15:51 |
452,0500 451,1800 |
+0,15 % 0,67 |
453,8600 451,3900 |
70,60 Tsd. | |
|
Tyson Foods US9024941034 |
62,01 15:51 |
62,31 62,03 |
-0,03 % -0,02 |
62,31 61,71 |
71,52 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
56,3400 15:51 |
56,1800 56,4800 |
-0,25 % -0,14 |
56,5800 56,1600 |
71,88 Tsd. | |
|
Equinix Inc US29444U7000 |
831,1300 15:50 |
838,1500 841,4900 |
-1,23 % -10,36 |
838,3100 829,4600 |
71,89 Tsd. | |
|
CarMax Group US1431301027 |
79,60 15:50 |
79,35 77,45 |
+2,78 % 2,15 |
80,52 79,08 |
72,20 Tsd. | |
|
Fox Corporation US35137L1052 |
39,3600 15:50 |
39,4600 39,0600 |
+0,77 % 0,30 |
39,6200 39,3300 |
74,08 Tsd. | |
|
Danaher Corporation US2358511028 |
269,18 15:51 |
270,00 268,08 |
+0,41 % 1,10 |
270,70 269,00 |
74,68 Tsd. | |
|
News Corporation US65249B2088 |
28,4100 15:50 |
28,7000 28,3300 |
+0,28 % 0,08 |
28,7000 28,3600 |
74,92 Tsd. |