S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NRG Energy Inc US6293775085 |
81,85 15:59 |
82,21 82,38 |
-0,64 % -0,53 |
82,86 81,75 |
87,87 Tsd. | |
|
Lam Research Corporation US5128071082 |
870,0000 15:58 |
864,6700 845,3300 |
+2,92 % 24,67 |
870,0000 858,6700 |
89,93 Tsd. | |
|
News Corporation US65249B2088 |
28,3450 16:00 |
28,7000 28,3300 |
+0,05 % 0,02 |
28,7000 28,3400 |
90,00 Tsd. | |
|
CoStar Group Inc US22160N1090 |
74,3900 16:00 |
73,9800 73,5400 |
+1,16 % 0,85 |
74,5400 73,7200 |
90,03 Tsd. | |
|
Intuit Inc US4612021034 |
650,4200 16:00 |
645,3900 636,7400 |
+2,15 % 13,68 |
652,9600 644,2000 |
91,68 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
53,30 15:59 |
52,82 52,43 |
+1,66 % 0,87 |
53,38 52,82 |
92,07 Tsd. | |
|
PPG Industries Inc US6935061076 |
121,28 15:59 |
121,29 119,87 |
+1,18 % 1,41 |
122,41 121,28 |
92,11 Tsd. | |
|
Ametek Inc US0311001004 |
163,24 16:00 |
163,83 161,48 |
+1,09 % 1,76 |
166,32 162,89 |
92,94 Tsd. | |
|
Danaher Corporation US2358511028 |
268,13 15:59 |
270,00 268,08 |
+0,02 % 0,05 |
270,70 267,97 |
93,49 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
85,07 15:59 |
85,21 85,70 |
-0,73 % -0,63 |
85,56 84,94 |
93,75 Tsd. | |
|
ServiceNow Inc US81762P1021 |
833,45 15:59 |
825,00 819,02 |
+1,76 % 14,43 |
834,76 823,68 |
94,78 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
163,99 15:59 |
163,30 158,53 |
+3,44 % 5,46 |
166,97 163,30 |
94,83 Tsd. | |
|
Omnicom Group Inc US6819191064 |
95,88 15:59 |
95,87 94,45 |
+1,51 % 1,43 |
96,21 95,54 |
96,04 Tsd. | |
|
CMS Energy Corporation US1258961002 |
65,71 15:59 |
65,85 66,32 |
-0,92 % -0,61 |
66,36 65,70 |
96,31 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
109,62 16:00 |
109,00 108,63 |
+0,91 % 0,99 |
110,16 108,96 |
98,27 Tsd. |