S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
57,01 18:29 |
56,30 56,32 |
+1,23 % 0,69 |
57,30 56,10 |
445,28 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
429,49 18:28 |
438,19 445,80 |
-3,66 % -16,31 |
440,04 428,86 |
446,21 Tsd. | |
WR Berkley Corp US0844231029 |
54,80 18:28 |
54,14 54,02 |
+1,43 % 0,78 |
54,84 54,14 |
449,43 Tsd. | |
Fortive Corporation US34959J1088 |
78,74 18:28 |
76,56 76,23 |
+3,29 % 2,51 |
78,75 76,15 |
452,06 Tsd. | |
CoStar Group Inc US22160N1090 |
75,9200 18:29 |
76,0900 76,0100 |
-0,12 % -0,09 |
76,7300 75,5400 |
455,83 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,8227 18:28 |
243,0900 242,6400 |
+0,90 % 2,18 |
246,5700 242,7600 |
462,70 Tsd. | |
PPG Industries Inc US6935061076 |
133,66 18:29 |
131,33 130,88 |
+2,12 % 2,78 |
133,74 131,15 |
468,94 Tsd. | |
Nisource Inc US65473P1057 |
30,07 18:28 |
29,94 29,73 |
+1,14 % 0,34 |
30,10 29,79 |
476,51 Tsd. | |
Zoetis Inc US98978V1035 |
179,46 18:30 |
178,10 177,98 |
+0,83 % 1,48 |
180,50 177,78 |
476,88 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,48 18:29 |
70,36 70,75 |
+2,45 % 1,73 |
72,58 70,31 |
477,61 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,37 18:28 |
168,10 167,72 |
+2,18 % 3,65 |
171,78 168,09 |
490,73 Tsd. | |
PTC Inc US69370C1009 |
184,2400 18:30 |
184,9700 184,5300 |
-0,16 % -0,29 |
186,4150 183,1100 |
498,55 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,00 18:29 |
344,71 341,00 |
+1,17 % 4,00 |
346,58 342,95 |
504,01 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,9000 18:29 |
169,5200 169,6200 |
+3,11 % 5,28 |
175,1100 169,5200 |
508,01 Tsd. | |
Solventum Corporation US83444M1018 |
49,44 18:27 |
47,26 48,22 |
+2,52 % 1,22 |
49,44 47,16 |
510,54 Tsd. |