S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nasdaq Inc US6311031081 |
63,3700 17:32 |
63,2000 63,0000 |
+0,59 % 0,37 |
63,5100 63,1400 |
335,42 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
232,40 17:31 |
228,26 227,76 |
+2,04 % 4,64 |
233,11 228,26 |
337,08 Tsd. | |
|
Revvity Inc US7140461093 |
109,88 17:31 |
108,66 108,11 |
+1,64 % 1,77 |
110,21 108,23 |
339,01 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
173,3000 17:33 |
169,5200 169,6200 |
+2,17 % 3,68 |
174,3600 169,5200 |
340,81 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
171,26 17:32 |
171,99 171,06 |
+0,12 % 0,20 |
173,31 169,37 |
342,44 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
148,43 17:32 |
146,25 145,53 |
+1,99 % 2,90 |
148,71 145,30 |
344,62 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
72,42 17:31 |
70,36 70,75 |
+2,36 % 1,67 |
72,54 70,31 |
347,93 Tsd. | |
|
Solventum Corporation US83444M1018 |
48,99 17:32 |
47,26 48,22 |
+1,59 % 0,77 |
49,03 47,16 |
354,07 Tsd. | |
|
Nisource Inc US65473P1057 |
30,01 17:33 |
29,94 29,73 |
+0,94 % 0,28 |
30,05 29,79 |
354,85 Tsd. | |
|
Kellanova Co US4878361082 |
56,97 17:33 |
56,30 56,32 |
+1,15 % 0,65 |
57,30 56,10 |
355,68 Tsd. | |
|
Eversource Energy US30040W1080 |
59,37 17:32 |
59,58 59,26 |
+0,19 % 0,11 |
59,81 59,16 |
356,22 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
344,85 17:33 |
344,71 341,00 |
+1,13 % 3,85 |
346,58 342,95 |
357,56 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
99,45 17:32 |
98,85 97,83 |
+1,65 % 1,62 |
99,54 97,75 |
357,64 Tsd. | |
|
Insulet Corporation US45784P1012 |
201,8900 17:31 |
200,6200 198,8700 |
+1,52 % 3,02 |
205,6600 198,9500 |
358,93 Tsd. | |
|
Entergy Corp US29364G1031 |
108,35 17:32 |
107,80 106,83 |
+1,42 % 1,52 |
108,80 107,57 |
361,43 Tsd. |