S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arch Capital Group Ltd BMG0450A1053 |
100,3701 20:34 |
97,9900 97,7300 |
+2,70 % 2,64 |
100,4600 97,9900 |
547,87 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
78,88 20:34 |
78,97 78,83 |
+0,06 % 0,05 |
79,15 78,34 |
551,47 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,36 20:34 |
56,79 56,52 |
+1,49 % 0,84 |
57,47 56,54 |
552,59 Tsd. | |
|
Rollins Inc US7757111049 |
48,55 20:35 |
48,37 48,48 |
+0,14 % 0,07 |
48,64 48,35 |
555,20 Tsd. | |
|
Yum Brands Inc US9884981013 |
137,75 20:34 |
137,50 137,59 |
+0,12 % 0,16 |
138,20 137,05 |
566,94 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
233,99 20:35 |
235,71 236,28 |
-0,97 % -2,29 |
236,72 233,81 |
569,53 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
108,36 20:34 |
109,58 109,31 |
-0,87 % -0,95 |
110,17 107,76 |
571,15 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
469,0350 20:34 |
468,7800 469,2300 |
-0,04 % -0,20 |
473,7500 466,3400 |
572,45 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
83,2650 20:33 |
84,1900 84,1700 |
-1,08 % -0,91 |
84,2300 82,7500 |
576,37 Tsd. | |
|
CDW Corporation US12514G1085 |
216,1000 20:34 |
216,5500 215,9000 |
+0,09 % 0,20 |
217,1000 214,0800 |
580,00 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
196,2300 20:34 |
196,1500 196,1400 |
+0,05 % 0,09 |
196,7200 195,1600 |
580,75 Tsd. | |
|
Lennar Corp US5260571048 |
169,16 20:35 |
171,50 170,37 |
-0,71 % -1,21 |
171,70 168,20 |
582,58 Tsd. | |
|
Equity Residential US29476L1070 |
71,30 20:34 |
71,24 71,15 |
+0,20 % 0,14 |
71,75 70,86 |
585,82 Tsd. | |
|
Incyte Corporation US45337C1027 |
61,2100 20:34 |
61,8000 62,0200 |
-1,31 % -0,81 |
61,9900 60,9900 |
589,78 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
104,3150 20:34 |
106,8300 106,7000 |
-2,24 % -2,39 |
107,0400 103,9000 |
591,96 Tsd. |