S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Equifax Inc US2944291051 |
302,00 19:35 |
305,30 304,11 |
-0,69 % -2,11 |
306,93 300,26 |
531,64 Tsd. | |
|
Union Pacific Corp US9078181081 |
253,86 19:36 |
253,27 252,43 |
+0,57 % 1,43 |
255,06 253,00 |
534,24 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
103,03 19:35 |
103,49 102,59 |
+0,43 % 0,44 |
104,48 101,97 |
536,01 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
99,5700 19:35 |
100,8400 100,3100 |
-0,74 % -0,74 |
101,4200 99,2300 |
536,88 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
228,02 19:35 |
230,61 231,17 |
-1,36 % -3,15 |
231,23 227,46 |
540,23 Tsd. | |
|
Lam Research Corporation US5128071082 |
763,9400 19:33 |
772,5600 758,4700 |
+0,72 % 5,47 |
776,0000 757,0000 |
540,41 Tsd. | |
|
Arista Networks US0404131064 |
363,31 19:36 |
365,00 359,16 |
+1,16 % 4,15 |
368,14 360,76 |
543,96 Tsd. | |
|
Expedia Group Inc US30212P3038 |
136,7650 19:36 |
136,2000 135,7900 |
+0,72 % 0,98 |
139,7800 135,7981 |
545,88 Tsd. | |
|
Catalent Inc US1488061029 |
60,35 19:35 |
60,23 60,16 |
+0,31 % 0,19 |
60,48 60,18 |
547,89 Tsd. | |
|
Rollins Inc US7757111049 |
51,46 19:35 |
50,89 50,91 |
+1,08 % 0,55 |
51,90 50,89 |
552,23 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
484,2400 19:36 |
491,2700 491,3900 |
-1,46 % -7,15 |
491,2700 482,5500 |
555,73 Tsd. | |
|
Hess Corporation US42809H1077 |
130,48 19:37 |
129,11 128,92 |
+1,21 % 1,56 |
131,42 129,11 |
556,15 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
398,64 19:35 |
403,52 403,43 |
-1,19 % -4,80 |
404,90 397,94 |
559,08 Tsd. | |
|
Discover Financial Services US2547091080 |
137,62 19:35 |
134,53 133,91 |
+2,77 % 3,71 |
138,88 134,37 |
564,18 Tsd. | |
|
Lowes Companies Inc US5486611073 |
257,37 19:35 |
256,39 256,64 |
+0,28 % 0,73 |
259,49 256,00 |
564,27 Tsd. |