S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Omnicom Group Inc US6819191064 |
94,98 19:57 |
94,81 94,41 |
+0,60 % 0,57 |
95,57 94,11 |
482,60 Tsd. | |
|
Equity Residential US29476L1070 |
71,26 19:56 |
71,24 71,15 |
+0,15 % 0,11 |
71,75 70,86 |
488,00 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
145,75 19:57 |
146,66 146,43 |
-0,46 % -0,68 |
146,66 145,17 |
489,47 Tsd. | |
|
CBRE Group Inc US12504L1098 |
111,02 19:57 |
110,58 110,35 |
+0,61 % 0,67 |
111,47 109,50 |
489,84 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
204,5250 19:57 |
201,0400 202,2800 |
+1,11 % 2,25 |
205,7700 200,3100 |
490,34 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,26 19:56 |
56,79 56,52 |
+1,31 % 0,74 |
57,47 56,54 |
493,76 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
78,92 19:56 |
78,97 78,83 |
+0,11 % 0,09 |
79,15 78,34 |
493,87 Tsd. | |
|
Fastenal Company US3119001044 |
66,2400 19:57 |
66,5100 66,3800 |
-0,21 % -0,14 |
66,6500 65,8900 |
496,90 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
108,39 19:56 |
109,58 109,31 |
-0,84 % -0,92 |
110,17 107,76 |
497,62 Tsd. | |
|
Yum Brands Inc US9884981013 |
138,10 19:57 |
137,50 137,59 |
+0,37 % 0,51 |
138,20 137,05 |
503,25 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
83,4500 19:57 |
84,1900 84,1700 |
-0,86 % -0,72 |
84,2300 82,7500 |
507,38 Tsd. | |
|
Rollins Inc US7757111049 |
48,57 19:57 |
48,37 48,48 |
+0,19 % 0,09 |
48,64 48,35 |
507,67 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
469,8100 19:56 |
468,7800 469,2300 |
+0,12 % 0,58 |
473,7500 466,3400 |
507,99 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
220,28 19:57 |
217,25 217,51 |
+1,27 % 2,77 |
220,53 217,25 |
510,32 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
196,1700 19:56 |
196,1500 196,1400 |
+0,02 % 0,03 |
196,7200 195,1600 |
514,99 Tsd. |