S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Simon Property Group Inc US8288061091 |
164,73 20:00 |
164,92 164,90 |
-0,10 % -0,17 |
166,31 164,29 |
565,48 Tsd. | |
Union Pacific Corp US9078181081 |
254,12 20:02 |
253,27 252,43 |
+0,67 % 1,69 |
255,06 253,00 |
566,12 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,41 20:01 |
230,61 231,17 |
-1,19 % -2,76 |
231,23 227,46 |
569,70 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,72 20:02 |
177,48 177,63 |
+0,61 % 1,09 |
179,04 176,28 |
570,44 Tsd. | |
Hess Corporation US42809H1077 |
130,44 20:02 |
129,11 128,92 |
+1,18 % 1,52 |
131,42 129,11 |
572,81 Tsd. | |
Catalent Inc US1488061029 |
60,35 20:01 |
60,23 60,16 |
+0,31 % 0,19 |
60,48 60,18 |
573,57 Tsd. | |
S&P Global Inc US78409V1044 |
521,72 20:02 |
525,10 527,38 |
-1,07 % -5,66 |
525,83 517,58 |
586,00 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,4000 20:01 |
491,2700 491,3900 |
-1,42 % -6,99 |
491,2700 482,5500 |
587,74 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,8700 20:01 |
100,8400 100,3100 |
-0,44 % -0,44 |
101,4200 99,2300 |
589,82 Tsd. | |
Arista Networks US0404131064 |
362,23 20:02 |
365,00 359,16 |
+0,85 % 3,07 |
368,14 360,76 |
594,52 Tsd. | |
Discover Financial Services US2547091080 |
137,88 20:01 |
134,53 133,91 |
+2,96 % 3,97 |
138,88 134,37 |
598,44 Tsd. | |
Expedia Group Inc US30212P3038 |
136,7300 20:01 |
136,2000 135,7900 |
+0,69 % 0,94 |
139,7800 135,7981 |
599,41 Tsd. | |
Lowes Companies Inc US5486611073 |
257,64 20:01 |
256,39 256,64 |
+0,39 % 1,00 |
259,49 256,00 |
600,31 Tsd. | |
Equifax Inc US2944291051 |
302,11 20:01 |
305,30 304,11 |
-0,66 % -2,01 |
306,93 300,26 |
601,97 Tsd. | |
Rollins Inc US7757111049 |
51,44 20:01 |
50,89 50,91 |
+1,04 % 0,53 |
51,90 50,89 |
602,50 Tsd. |