S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Campbell Soup Co US1344291091 |
51,8600 17:56 |
51,5400 51,5600 |
+0,58 % 0,30 |
52,1900 51,5400 |
350,40 Tsd. | |
|
American Tower Corporation US03027X1000 |
239,74 17:54 |
240,18 240,32 |
-0,24 % -0,59 |
241,46 239,45 |
351,60 Tsd. | |
|
Autodesk Inc US0527691069 |
268,6442 17:54 |
268,0900 267,7300 |
+0,34 % 0,91 |
270,2450 267,7300 |
351,93 Tsd. | |
|
Deere and Co US2441991054 |
398,78 17:55 |
396,50 394,66 |
+1,04 % 4,12 |
400,12 395,45 |
352,52 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
149,06 17:55 |
146,77 145,88 |
+2,18 % 3,18 |
149,10 146,31 |
354,90 Tsd. | |
|
Align Technology Inc US0162551016 |
255,8800 17:55 |
252,6200 249,5600 |
+2,53 % 6,32 |
259,5200 251,1000 |
355,12 Tsd. | |
|
Catalent Inc US1488061029 |
60,35 17:55 |
60,23 60,16 |
+0,32 % 0,19 |
60,48 60,18 |
355,34 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
94,39 17:55 |
95,24 95,14 |
-0,79 % -0,76 |
95,26 94,33 |
357,65 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
486,8200 17:54 |
491,2700 491,3900 |
-0,93 % -4,57 |
491,2700 486,3550 |
358,06 Tsd. | |
|
Union Pacific Corp US9078181081 |
254,55 17:56 |
253,27 252,43 |
+0,84 % 2,12 |
255,06 253,00 |
358,93 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
143,42 17:55 |
143,61 144,20 |
-0,54 % -0,78 |
143,95 142,80 |
363,26 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
280,6050 17:56 |
278,0700 278,6000 |
+0,72 % 2,01 |
281,5400 278,0700 |
365,14 Tsd. | |
|
Ross Stores Inc US7782961038 |
152,4200 17:55 |
153,1400 153,1700 |
-0,49 % -0,75 |
154,2700 151,5900 |
365,47 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
228,21 17:55 |
230,61 231,17 |
-1,28 % -2,96 |
231,23 227,65 |
366,20 Tsd. | |
|
Amgen Inc US0311621009 |
333,3550 17:56 |
334,5800 335,2600 |
-0,57 % -1,91 |
334,5800 331,0800 |
367,93 Tsd. |