S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Darden Restaurants Inc US2371941053 |
161,21 18:43 |
160,66 160,14 |
+0,67 % 1,07 |
162,71 160,66 |
431,79 Tsd. | |
|
Campbell Soup Co US1344291091 |
51,8000 18:43 |
51,5400 51,5600 |
+0,47 % 0,24 |
52,1900 51,5400 |
433,87 Tsd. | |
|
NetApp Inc US64110D1046 |
118,8900 18:42 |
118,7700 117,8600 |
+0,87 % 1,03 |
120,3200 118,6450 |
434,43 Tsd. | |
|
Insulet Corporation US45784P1012 |
238,6675 18:44 |
235,0000 233,8900 |
+2,04 % 4,78 |
243,9800 233,8900 |
439,61 Tsd. | |
|
Equifax Inc US2944291051 |
301,05 18:43 |
305,30 304,11 |
-1,01 % -3,06 |
306,93 300,26 |
440,80 Tsd. | |
|
Linde PLC IE000S9YS762 |
471,5440 18:42 |
475,5200 474,9100 |
-0,71 % -3,37 |
476,9800 471,3800 |
449,58 Tsd. | |
|
Amgen Inc US0311621009 |
331,9900 18:43 |
334,5800 335,2600 |
-0,98 % -3,27 |
334,5800 331,0800 |
452,53 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
182,29 18:43 |
181,52 180,92 |
+0,76 % 1,37 |
182,88 181,24 |
459,56 Tsd. | |
|
Union Pacific Corp US9078181081 |
253,82 18:43 |
253,27 252,43 |
+0,55 % 1,39 |
255,06 253,00 |
461,23 Tsd. | |
|
Discover Financial Services US2547091080 |
138,21 18:43 |
134,53 133,91 |
+3,21 % 4,30 |
138,88 134,37 |
462,93 Tsd. | |
|
Lam Research Corporation US5128071082 |
761,7200 18:43 |
772,5600 758,4700 |
+0,43 % 3,25 |
776,0000 757,0000 |
467,69 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
399,51 18:43 |
403,52 403,43 |
-0,97 % -3,92 |
404,90 399,51 |
468,88 Tsd. | |
|
Expedia Group Inc US30212P3038 |
137,0200 18:43 |
136,2000 135,7900 |
+0,91 % 1,23 |
139,7800 135,7981 |
469,92 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
81,15 18:42 |
79,95 79,73 |
+1,78 % 1,42 |
81,57 79,89 |
471,71 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
93,85 18:43 |
95,24 95,14 |
-1,36 % -1,30 |
95,26 93,85 |
471,77 Tsd. |