S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Generac Holding Inc US3687361044 |
143,33 21:24 |
142,73 141,45 |
+1,33 % 1,88 |
144,59 141,85 |
724,13 Tsd. | |
|
Teradyne Inc US8807701029 |
129,1100 21:24 |
129,6200 127,9800 |
+0,88 % 1,13 |
131,6356 128,6700 |
731,19 Tsd. | |
|
Simon Property Group Inc US8288061091 |
163,99 21:25 |
164,92 164,90 |
-0,55 % -0,92 |
166,31 163,95 |
734,73 Tsd. | |
|
Discover Financial Services US2547091080 |
137,06 21:25 |
134,53 133,91 |
+2,35 % 3,15 |
138,88 134,37 |
741,75 Tsd. | |
|
Rollins Inc US7757111049 |
51,31 21:25 |
50,89 50,91 |
+0,79 % 0,40 |
51,90 50,89 |
744,71 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
177,80 21:24 |
177,48 177,63 |
+0,10 % 0,17 |
179,42 176,28 |
746,09 Tsd. | |
|
Lowes Companies Inc US5486611073 |
256,96 21:25 |
256,39 256,64 |
+0,12 % 0,32 |
259,49 256,00 |
762,22 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
609,54 21:25 |
613,18 614,15 |
-0,75 % -4,61 |
616,58 607,00 |
765,15 Tsd. | |
|
Edison International US2810201077 |
85,93 21:25 |
86,22 86,25 |
-0,37 % -0,32 |
86,36 85,90 |
770,00 Tsd. | |
|
Expedia Group Inc US30212P3038 |
137,5900 21:24 |
136,2000 135,7900 |
+1,33 % 1,80 |
139,7800 135,7981 |
773,66 Tsd. | |
|
Paychex Inc US7043261079 |
135,3500 21:25 |
135,0300 135,1900 |
+0,12 % 0,16 |
136,4100 134,8200 |
774,72 Tsd. | |
|
Campbell Soup Co US1344291091 |
51,5350 21:24 |
51,5400 51,5600 |
-0,05 % -0,03 |
52,1900 51,5000 |
775,15 Tsd. | |
|
NRG Energy Inc US6293775085 |
81,12 21:24 |
81,34 80,78 |
+0,42 % 0,34 |
82,83 80,77 |
780,94 Tsd. | |
|
Equifax Inc US2944291051 |
300,09 21:25 |
305,30 304,11 |
-1,32 % -4,02 |
306,93 299,78 |
783,40 Tsd. | |
|
Eversource Energy US30040W1080 |
68,05 21:25 |
68,40 68,40 |
-0,52 % -0,36 |
68,62 68,04 |
794,80 Tsd. |