S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
147,94 20:08 |
146,25 145,53 |
+1,66 % 2,41 |
148,71 145,30 |
684,22 Tsd. | |
Solventum Corporation US83444M1018 |
49,61 20:08 |
47,26 48,22 |
+2,88 % 1,39 |
49,74 47,16 |
687,30 Tsd. | |
Simon Property Group Inc US8288061091 |
150,85 20:07 |
150,83 150,06 |
+0,53 % 0,80 |
151,42 149,73 |
692,66 Tsd. | |
McCormick and Co US5797802064 |
72,99 20:08 |
73,00 72,75 |
+0,33 % 0,24 |
73,11 72,26 |
700,69 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,87 20:08 |
250,00 249,53 |
-0,26 % -0,66 |
253,00 247,10 |
702,46 Tsd. | |
Textron Inc US8832031012 |
93,70 20:08 |
91,43 91,09 |
+2,87 % 2,61 |
94,10 91,19 |
702,53 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,37 20:08 |
51,57 51,34 |
+2,01 % 1,03 |
52,42 51,35 |
704,24 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,20 20:08 |
344,71 341,00 |
+0,94 % 3,20 |
346,58 342,95 |
708,42 Tsd. | |
Quanta Services Inc US74762E1029 |
260,48 20:07 |
259,58 257,24 |
+1,26 % 3,24 |
261,92 253,28 |
709,10 Tsd. | |
PTC Inc US69370C1009 |
184,4300 20:08 |
184,9700 184,5300 |
-0,05 % -0,10 |
186,4150 183,1100 |
722,05 Tsd. | |
Nasdaq Inc US6311031081 |
63,4199 20:08 |
63,2000 63,0000 |
+0,67 % 0,42 |
63,6100 63,1400 |
727,96 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,14 20:08 |
219,03 218,47 |
+0,31 % 0,67 |
220,12 218,47 |
729,01 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,19 20:08 |
30,67 30,55 |
+2,08 % 0,64 |
31,19 30,60 |
744,99 Tsd. | |
PPG Industries Inc US6935061076 |
133,35 20:08 |
131,33 130,88 |
+1,88 % 2,47 |
133,84 131,15 |
750,68 Tsd. | |
NetApp Inc US64110D1046 |
130,4200 20:07 |
130,7400 130,3800 |
+0,03 % 0,04 |
130,7950 128,8000 |
753,52 Tsd. |