S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nisource Inc US65473P1057 |
34,35 18:19 |
34,34 34,38 |
-0,09 % -0,03 |
34,39 34,21 |
387,77 Tsd. | |
|
Campbell Soup Co US1344291091 |
51,8200 18:19 |
51,5400 51,5600 |
+0,50 % 0,26 |
52,1900 51,5400 |
387,87 Tsd. | |
|
Cencora Inc US03073E1055 |
237,72 18:18 |
241,01 241,24 |
-1,46 % -3,52 |
242,06 237,35 |
391,65 Tsd. | |
|
Dayforce Inc US15677J1088 |
59,12 18:19 |
59,95 59,60 |
-0,81 % -0,49 |
60,22 59,08 |
391,90 Tsd. | |
|
Align Technology Inc US0162551016 |
254,9250 18:18 |
252,6200 249,5600 |
+2,15 % 5,37 |
259,5200 251,1000 |
392,72 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
93,31 18:19 |
93,30 92,95 |
+0,39 % 0,36 |
94,05 93,01 |
394,93 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
143,36 18:18 |
143,61 144,20 |
-0,58 % -0,84 |
143,95 142,80 |
395,77 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
280,0500 18:18 |
278,0700 278,6000 |
+0,52 % 1,45 |
281,5400 278,0700 |
398,72 Tsd. | |
|
NetApp Inc US64110D1046 |
119,1500 18:18 |
118,7700 117,8600 |
+1,09 % 1,29 |
120,3200 118,6450 |
401,21 Tsd. | |
|
Hasbro Inc US4180561072 |
70,0250 18:19 |
70,1000 69,7900 |
+0,34 % 0,24 |
70,7100 69,6600 |
401,66 Tsd. | |
|
McCormick and Co US5797802064 |
84,90 18:19 |
84,73 84,76 |
+0,16 % 0,14 |
85,24 84,57 |
402,76 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
94,19 18:18 |
95,24 95,14 |
-1,00 % -0,96 |
95,26 94,18 |
405,89 Tsd. | |
|
Amgen Inc US0311621009 |
332,1250 18:18 |
334,5800 335,2600 |
-0,94 % -3,14 |
334,5800 331,0800 |
405,99 Tsd. | |
|
Union Pacific Corp US9078181081 |
254,39 18:18 |
253,27 252,43 |
+0,77 % 1,96 |
255,06 253,00 |
406,24 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
81,14 18:18 |
79,95 79,73 |
+1,77 % 1,41 |
81,57 79,89 |
407,14 Tsd. |