S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lam Research Corporation US5128071082 |
886,6400 18:13 |
864,6700 845,3300 |
+4,89 % 41,31 |
886,6400 858,6700 |
359,94 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
200,8650 18:13 |
206,7600 205,9900 |
-2,49 % -5,13 |
206,7600 200,5400 |
360,50 Tsd. | |
|
Tyson Foods US9024941034 |
61,90 18:14 |
62,31 62,03 |
-0,21 % -0,13 |
62,31 61,71 |
360,50 Tsd. | |
|
Fastenal Company US3119001044 |
66,8800 18:13 |
67,0100 66,2700 |
+0,92 % 0,61 |
67,4100 66,6431 |
361,04 Tsd. | |
|
Incyte Corporation US45337C1027 |
61,9600 18:13 |
61,7900 61,1800 |
+1,27 % 0,78 |
62,2200 61,4900 |
361,26 Tsd. | |
|
Jabil Inc US4663131039 |
107,92 18:13 |
105,11 103,27 |
+4,50 % 4,65 |
108,05 104,48 |
361,71 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,16 18:14 |
137,66 136,03 |
+2,30 % 3,13 |
139,27 137,66 |
362,38 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,57 18:12 |
55,01 54,06 |
+2,78 % 1,51 |
56,06 55,01 |
368,54 Tsd. | |
|
Equifax Inc US2944291051 |
293,10 18:14 |
297,29 296,38 |
-1,11 % -3,28 |
298,58 290,88 |
373,10 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
98,66 18:13 |
97,20 96,71 |
+2,01 % 1,95 |
98,69 97,09 |
373,63 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
472,9100 18:14 |
471,4400 471,4400 |
+0,31 % 1,47 |
475,2900 468,6598 |
375,96 Tsd. | |
|
PPG Industries Inc US6935061076 |
122,32 18:13 |
121,29 119,87 |
+2,04 % 2,45 |
122,41 120,80 |
376,77 Tsd. | |
|
Omnicom Group Inc US6819191064 |
95,94 18:13 |
95,87 94,45 |
+1,58 % 1,49 |
96,21 95,06 |
379,57 Tsd. | |
|
Amgen Inc US0311621009 |
326,5450 18:14 |
323,8800 322,7300 |
+1,18 % 3,82 |
327,1600 321,9400 |
386,71 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
85,71 18:13 |
85,21 85,70 |
+0,01 % 0,01 |
85,83 84,94 |
388,62 Tsd. |