S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
327,2000 21:58 |
324,5900 324,5900 |
+0,80 % 2,61 |
328,4100 319,2700 |
1,13 Mio. | |
Prudential Financial Inc US7443201022 |
126,57 21:59 |
125,31 125,54 |
+0,82 % 1,03 |
127,57 125,25 |
1,13 Mio. | |
Intuitive Surgical Inc US46120E6023 |
438,3900 21:58 |
440,8400 437,2500 |
+0,26 % 1,14 |
442,0925 433,2200 |
1,14 Mio. | |
Teradyne Inc US8807701029 |
162,9900 21:59 |
161,2100 159,4900 |
+2,19 % 3,50 |
163,2050 158,9650 |
1,14 Mio. | |
Qorvo Inc US74736K1016 |
129,3000 21:58 |
126,8300 126,3200 |
+2,36 % 2,98 |
130,9900 126,5100 |
1,14 Mio. | |
Nucor Corporation US6703461052 |
166,39 21:58 |
163,85 164,87 |
+0,92 % 1,52 |
166,81 163,16 |
1,15 Mio. | |
PTC Inc US69370C1009 |
183,9900 21:59 |
184,9700 184,5300 |
-0,29 % -0,54 |
186,4150 183,1100 |
1,16 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
87,7600 21:58 |
87,1700 87,0300 |
+0,84 % 0,73 |
89,1100 87,1700 |
1,16 Mio. | |
Keysight Technologies Inc US49338L1035 |
149,54 21:58 |
146,25 145,53 |
+2,76 % 4,01 |
149,67 145,30 |
1,18 Mio. | |
Simon Property Group Inc US8288061091 |
151,47 21:59 |
150,83 150,06 |
+0,94 % 1,41 |
151,54 149,73 |
1,19 Mio. | |
Adobe Inc US00724F1012 |
566,8200 21:58 |
564,6000 565,7100 |
+0,20 % 1,11 |
570,1000 562,0800 |
1,20 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
218,76 21:58 |
219,03 218,47 |
+0,13 % 0,29 |
220,12 218,24 |
1,20 Mio. | |
BXP Inc US1011211018 |
69,41 21:59 |
68,91 68,39 |
+1,48 % 1,02 |
69,69 68,38 |
1,21 Mio. | |
Rollins Inc US7757111049 |
49,24 21:58 |
48,47 48,32 |
+1,90 % 0,92 |
49,29 48,35 |
1,21 Mio. | |
WR Berkley Corp US0844231029 |
54,50 21:58 |
54,14 54,02 |
+0,89 % 0,48 |
54,87 54,14 |
1,23 Mio. |