S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Insulet Corporation US45784P1012 |
238,0300 18:51 |
235,0000 233,8900 |
+1,77 % 4,14 |
243,9800 233,8900 |
452,50 Tsd. | |
|
Equifax Inc US2944291051 |
300,81 18:51 |
305,30 304,11 |
-1,09 % -3,31 |
306,93 300,26 |
455,28 Tsd. | |
|
Linde PLC IE000S9YS762 |
471,1600 18:50 |
475,5200 474,9100 |
-0,79 % -3,75 |
476,9800 470,8600 |
459,83 Tsd. | |
|
Campbell Soup Co US1344291091 |
51,7300 18:52 |
51,5400 51,5600 |
+0,33 % 0,17 |
52,1900 51,5400 |
462,39 Tsd. | |
|
Amgen Inc US0311621009 |
331,4200 18:52 |
334,5800 335,2600 |
-1,15 % -3,84 |
334,5800 331,0800 |
473,01 Tsd. | |
|
Lam Research Corporation US5128071082 |
760,3500 18:51 |
772,5600 758,4700 |
+0,25 % 1,88 |
776,0000 757,0000 |
479,08 Tsd. | |
|
Union Pacific Corp US9078181081 |
253,38 18:52 |
253,27 252,43 |
+0,38 % 0,95 |
255,06 253,00 |
480,22 Tsd. | |
|
Discover Financial Services US2547091080 |
137,43 18:51 |
134,53 133,91 |
+2,62 % 3,52 |
138,88 134,37 |
483,23 Tsd. | |
|
Hologic Inc US4364401012 |
82,1400 18:51 |
82,3700 82,7000 |
-0,68 % -0,56 |
83,0900 82,1300 |
483,59 Tsd. | |
|
Expedia Group Inc US30212P3038 |
136,4700 18:51 |
136,2000 135,7900 |
+0,50 % 0,68 |
139,7800 135,7981 |
486,53 Tsd. | |
|
Rollins Inc US7757111049 |
51,47 18:51 |
50,89 50,91 |
+1,10 % 0,56 |
51,90 50,89 |
486,58 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
227,47 18:51 |
230,61 231,17 |
-1,60 % -3,70 |
231,23 227,46 |
486,92 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
398,20 18:51 |
403,52 403,43 |
-1,30 % -5,24 |
404,90 397,94 |
488,70 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
55,86 18:51 |
55,59 55,50 |
+0,64 % 0,36 |
56,46 55,38 |
489,12 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
80,92 18:51 |
79,95 79,73 |
+1,49 % 1,19 |
81,57 79,89 |
490,05 Tsd. |