S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CoStar Group Inc US22160N1090 |
76,0350 17:16 |
76,0900 76,0100 |
+0,03 % 0,03 |
76,7300 75,5500 |
303,14 Tsd. | |
Simon Property Group Inc US8288061091 |
150,47 17:16 |
150,83 150,06 |
+0,27 % 0,41 |
151,02 149,73 |
305,82 Tsd. | |
Revvity Inc US7140461093 |
109,88 17:16 |
108,66 108,11 |
+1,64 % 1,77 |
110,21 108,23 |
305,89 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,68 17:16 |
74,89 74,54 |
+0,19 % 0,14 |
75,14 74,45 |
305,99 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,35 17:16 |
70,36 70,75 |
+2,26 % 1,60 |
72,39 70,31 |
307,30 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,04 17:16 |
344,71 341,00 |
+1,18 % 4,04 |
346,58 342,95 |
308,04 Tsd. | |
Nasdaq Inc US6311031081 |
63,3400 17:17 |
63,2000 63,0000 |
+0,54 % 0,34 |
63,5100 63,1400 |
313,45 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,44 17:15 |
171,99 171,06 |
+0,22 % 0,38 |
173,31 169,37 |
313,53 Tsd. | |
Norfolk Southern Corp US6558441084 |
232,63 17:16 |
228,26 227,76 |
+2,14 % 4,87 |
233,11 228,26 |
314,96 Tsd. | |
Solventum Corporation US83444M1018 |
48,94 17:17 |
47,26 48,22 |
+1,49 % 0,72 |
49,00 47,16 |
316,78 Tsd. | |
News Corporation US65249B2088 |
29,2450 17:16 |
28,5100 28,3400 |
+3,19 % 0,91 |
29,3500 28,4500 |
319,51 Tsd. | |
Nisource Inc US65473P1057 |
29,99 17:16 |
29,94 29,73 |
+0,86 % 0,26 |
30,05 29,79 |
320,82 Tsd. | |
Kellanova Co US4878361082 |
57,07 17:16 |
56,30 56,32 |
+1,33 % 0,75 |
57,30 56,10 |
321,28 Tsd. | |
Eversource Energy US30040W1080 |
59,34 17:16 |
59,58 59,26 |
+0,13 % 0,08 |
59,81 59,16 |
323,26 Tsd. | |
Tapestry Inc US8760301072 |
43,06 17:16 |
42,96 42,48 |
+1,37 % 0,58 |
43,32 42,49 |
323,59 Tsd. |