S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
56,92 19:13 |
56,30 56,32 |
+1,07 % 0,60 |
57,30 56,10 |
539,66 Tsd. | |
CoStar Group Inc US22160N1090 |
75,9800 19:12 |
76,0900 76,0100 |
-0,04 % -0,03 |
76,7300 75,5400 |
547,11 Tsd. | |
PTC Inc US69370C1009 |
183,9200 19:12 |
184,9700 184,5300 |
-0,33 % -0,61 |
186,4150 183,1100 |
567,42 Tsd. | |
Zoetis Inc US98978V1035 |
179,45 19:12 |
178,10 177,98 |
+0,83 % 1,47 |
180,50 177,78 |
575,45 Tsd. | |
Keysight Technologies Inc US49338L1035 |
148,01 19:12 |
146,25 145,53 |
+1,70 % 2,48 |
148,71 145,30 |
577,54 Tsd. | |
Simon Property Group Inc US8288061091 |
151,02 19:12 |
150,83 150,06 |
+0,64 % 0,96 |
151,42 149,73 |
581,92 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,99 19:12 |
70,36 70,75 |
+3,17 % 2,24 |
73,00 70,31 |
585,19 Tsd. | |
Solventum Corporation US83444M1018 |
49,36 19:12 |
47,26 48,22 |
+2,36 % 1,14 |
49,46 47,16 |
585,62 Tsd. | |
PPG Industries Inc US6935061076 |
133,40 19:13 |
131,33 130,88 |
+1,93 % 2,52 |
133,84 131,15 |
592,50 Tsd. | |
McCormick and Co US5797802064 |
72,45 19:12 |
73,00 72,75 |
-0,41 % -0,30 |
73,11 72,35 |
594,44 Tsd. | |
CMS Energy Corporation US1258961002 |
60,97 19:13 |
60,66 60,31 |
+1,09 % 0,66 |
61,06 60,28 |
594,61 Tsd. | |
Nisource Inc US65473P1057 |
30,04 19:12 |
29,94 29,73 |
+1,03 % 0,31 |
30,11 29,79 |
599,88 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,16 19:12 |
51,57 51,34 |
+1,60 % 0,82 |
52,25 51,35 |
602,04 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,9800 19:12 |
169,5200 169,6200 |
+3,16 % 5,36 |
175,1200 169,5200 |
604,81 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,36 19:12 |
344,71 341,00 |
+0,98 % 3,36 |
346,58 342,95 |
608,67 Tsd. |