S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Darden Restaurants Inc US2371941053 |
161,49 18:39 |
160,66 160,14 |
+0,84 % 1,35 |
162,71 160,66 |
426,46 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
279,6400 18:40 |
278,0700 278,6000 |
+0,37 % 1,04 |
281,5400 278,0700 |
427,27 Tsd. | |
|
Campbell Soup Co US1344291091 |
51,8100 18:38 |
51,5400 51,5600 |
+0,48 % 0,25 |
52,1900 51,5400 |
427,84 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
233,06 18:40 |
232,86 232,86 |
+0,08 % 0,20 |
234,45 232,13 |
428,79 Tsd. | |
|
NetApp Inc US64110D1046 |
118,9300 18:39 |
118,7700 117,8600 |
+0,91 % 1,07 |
120,3200 118,6450 |
430,26 Tsd. | |
|
Equifax Inc US2944291051 |
301,48 18:39 |
305,30 304,11 |
-0,87 % -2,64 |
306,93 300,26 |
435,88 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
182,34 18:38 |
181,52 180,92 |
+0,78 % 1,42 |
182,88 181,24 |
445,10 Tsd. | |
|
Linde PLC IE000S9YS762 |
471,8468 18:39 |
475,5200 474,9100 |
-0,65 % -3,06 |
476,9800 471,3800 |
446,53 Tsd. | |
|
Amgen Inc US0311621009 |
332,3850 18:40 |
334,5800 335,2600 |
-0,86 % -2,88 |
334,5800 331,0800 |
447,21 Tsd. | |
|
Cencora Inc US03073E1055 |
237,40 18:38 |
241,01 241,24 |
-1,59 % -3,84 |
242,06 237,34 |
451,13 Tsd. | |
|
Union Pacific Corp US9078181081 |
254,23 18:38 |
253,27 252,43 |
+0,71 % 1,80 |
255,06 253,00 |
453,64 Tsd. | |
|
Discover Financial Services US2547091080 |
138,38 18:39 |
134,53 133,91 |
+3,34 % 4,47 |
138,88 134,37 |
458,23 Tsd. | |
|
Lam Research Corporation US5128071082 |
764,8100 18:38 |
772,5600 758,4700 |
+0,84 % 6,34 |
776,0000 757,0000 |
460,85 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
93,99 18:39 |
95,24 95,14 |
-1,21 % -1,15 |
95,26 93,94 |
464,26 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
400,26 18:38 |
403,52 403,43 |
-0,79 % -3,18 |
404,90 399,88 |
464,82 Tsd. |