S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
150,21 16:24 |
151,12 151,18 |
-0,64 % -0,98 |
151,90 150,03 |
152,11 Tsd. | |
|
CDW Corporation US12514G1085 |
220,3300 16:25 |
217,6400 216,6800 |
+1,68 % 3,65 |
220,3350 217,6400 |
154,78 Tsd. | |
|
CMS Energy Corporation US1258961002 |
65,68 16:25 |
65,85 66,32 |
-0,97 % -0,64 |
66,36 65,57 |
155,53 Tsd. | |
|
Lam Research Corporation US5128071082 |
868,0950 16:25 |
864,6700 845,3300 |
+2,69 % 22,77 |
872,9200 858,6700 |
157,53 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,40 16:25 |
94,47 93,49 |
+0,97 % 0,91 |
95,00 93,83 |
158,67 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
56,2500 16:24 |
56,1800 56,4800 |
-0,41 % -0,23 |
56,5800 56,1100 |
158,77 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
195,5400 16:25 |
194,7900 196,4500 |
-0,46 % -0,91 |
197,3500 194,4800 |
159,25 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,69 16:25 |
147,24 145,13 |
+2,45 % 3,56 |
148,79 146,30 |
159,48 Tsd. | |
|
Amgen Inc US0311621009 |
323,8200 16:23 |
323,8800 322,7300 |
+0,34 % 1,09 |
325,6700 321,9400 |
161,96 Tsd. | |
|
NRG Energy Inc US6293775085 |
82,20 16:25 |
82,21 82,38 |
-0,22 % -0,18 |
82,86 81,60 |
162,78 Tsd. | |
|
Tyson Foods US9024941034 |
61,81 16:25 |
62,31 62,03 |
-0,35 % -0,22 |
62,31 61,71 |
163,86 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
220,28 16:25 |
221,37 221,05 |
-0,35 % -0,77 |
222,43 219,55 |
170,81 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
53,54 16:25 |
52,82 52,43 |
+2,12 % 1,11 |
53,54 52,82 |
172,01 Tsd. | |
|
Corteva Inc US22052L1044 |
52,48 16:25 |
52,67 51,99 |
+0,94 % 0,49 |
52,95 52,39 |
173,27 Tsd. | |
|
Hasbro Inc US4180561072 |
65,7700 16:25 |
65,3700 64,6200 |
+1,78 % 1,15 |
66,0600 65,3700 |
173,70 Tsd. |