S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
105,68 21:42 |
105,98 105,34 |
+0,32 % 0,34 |
106,37 105,34 |
917,30 Tsd. | |
Teradyne Inc US8807701029 |
162,7350 21:42 |
161,2100 159,4900 |
+2,03 % 3,25 |
162,8700 158,9650 |
919,44 Tsd. | |
PTC Inc US69370C1009 |
184,3000 21:42 |
184,9700 184,5300 |
-0,12 % -0,23 |
186,4150 183,1100 |
935,70 Tsd. | |
Nasdaq Inc US6311031081 |
63,5000 21:42 |
63,2000 63,0000 |
+0,79 % 0,50 |
63,6100 63,1400 |
941,29 Tsd. | |
Keysight Technologies Inc US49338L1035 |
148,89 21:43 |
146,25 145,53 |
+2,31 % 3,36 |
149,13 145,30 |
947,42 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
102,90 21:42 |
103,00 102,68 |
+0,21 % 0,22 |
104,11 102,64 |
949,53 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,60 21:42 |
344,71 341,00 |
+1,35 % 4,60 |
346,58 342,95 |
952,71 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,36 21:41 |
94,00 93,74 |
+1,73 % 1,62 |
95,50 93,99 |
956,97 Tsd. | |
BXP Inc US1011211018 |
69,62 21:42 |
68,91 68,39 |
+1,80 % 1,23 |
69,68 68,38 |
957,29 Tsd. | |
Qorvo Inc US74736K1016 |
129,3100 21:43 |
126,8300 126,3200 |
+2,37 % 2,99 |
130,9900 126,5100 |
967,45 Tsd. | |
Charter Communications Inc New US16119P1084 |
326,6300 21:41 |
324,5900 324,5900 |
+0,63 % 2,04 |
328,4100 319,2700 |
968,49 Tsd. | |
Prudential Financial Inc US7443201022 |
126,60 21:42 |
125,31 125,54 |
+0,84 % 1,06 |
127,57 125,25 |
972,96 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,60 21:41 |
224,00 222,99 |
+2,52 % 5,61 |
229,03 224,00 |
988,64 Tsd. | |
Simon Property Group Inc US8288061091 |
150,89 21:42 |
150,83 150,06 |
+0,55 % 0,83 |
151,42 149,73 |
997,65 Tsd. | |
NetApp Inc US64110D1046 |
131,1800 21:42 |
130,7400 130,3800 |
+0,61 % 0,80 |
131,1800 128,8000 |
1,00 Mio. |