S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
136,79 16:35 |
134,53 133,91 |
+2,15 % 2,88 |
137,03 134,37 |
177,18 Tsd. | |
Motorola Solutions Inc US6200763075 |
441,47 16:35 |
443,06 443,18 |
-0,39 % -1,72 |
444,38 440,76 |
178,34 Tsd. | |
Insulet Corporation US45784P1012 |
242,5325 16:35 |
235,0000 233,8900 |
+3,70 % 8,64 |
243,9800 233,8900 |
179,19 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,45 16:35 |
112,82 113,28 |
-0,74 % -0,84 |
113,22 112,13 |
179,81 Tsd. | |
TE Connectivity Ltd CH0102993182 |
147,94 16:34 |
146,77 145,88 |
+1,41 % 2,06 |
148,17 146,31 |
180,40 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,4600 16:35 |
102,3200 101,4400 |
+0,02 % 0,02 |
102,5300 101,1100 |
184,42 Tsd. | |
Align Technology Inc US0162551016 |
257,3100 16:34 |
252,6200 249,5600 |
+3,11 % 7,75 |
259,5200 251,1000 |
185,10 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
114,1700 16:35 |
114,1100 114,2200 |
-0,04 % -0,05 |
114,6900 113,5820 |
186,23 Tsd. | |
Ross Stores Inc US7782961038 |
152,9650 16:35 |
153,1400 153,1700 |
-0,13 % -0,21 |
154,2700 152,8800 |
186,41 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,43 16:35 |
79,95 79,73 |
+2,13 % 1,70 |
81,51 79,89 |
187,18 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,15 16:34 |
55,59 55,50 |
+1,17 % 0,65 |
56,27 55,38 |
187,61 Tsd. | |
Union Pacific Corp US9078181081 |
254,65 16:35 |
253,27 252,43 |
+0,88 % 2,22 |
255,06 253,00 |
188,06 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,75 16:35 |
95,24 95,14 |
-0,41 % -0,39 |
95,26 94,33 |
188,11 Tsd. | |
Agilent Technologies US00846U1016 |
139,01 16:34 |
138,66 138,31 |
+0,51 % 0,70 |
139,78 137,76 |
191,92 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,80 16:35 |
143,61 144,20 |
-0,28 % -0,41 |
143,89 142,80 |
192,52 Tsd. |