S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
56,70 15:49 |
56,30 56,32 |
+0,67 % 0,38 |
56,74 56,10 |
62,45 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,4750 15:49 |
86,0600 86,0800 |
+0,46 % 0,40 |
86,5500 85,9200 |
62,95 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,84 15:49 |
30,67 30,55 |
+0,95 % 0,29 |
30,85 30,60 |
63,12 Tsd. | |
UDR Inc US9026531049 |
40,52 15:50 |
40,78 40,56 |
-0,09 % -0,04 |
40,83 40,50 |
63,74 Tsd. | |
Phillips 66 US7185461040 |
139,07 15:50 |
139,37 140,07 |
-0,71 % -1,00 |
139,56 138,04 |
63,90 Tsd. | |
S&P Global Inc US78409V1044 |
485,33 15:50 |
484,50 482,55 |
+0,58 % 2,78 |
486,15 482,74 |
64,12 Tsd. | |
McCormick and Co US5797802064 |
72,85 15:49 |
73,00 72,75 |
+0,14 % 0,10 |
73,00 72,43 |
64,28 Tsd. | |
Digital Realty Trust Inc US2538681030 |
161,22 15:50 |
160,39 159,50 |
+1,08 % 1,72 |
161,61 159,95 |
64,55 Tsd. | |
Nasdaq Inc US6311031081 |
63,3400 15:50 |
63,2000 63,0000 |
+0,54 % 0,34 |
63,4400 63,1400 |
64,70 Tsd. | |
Prudential Financial Inc US7443201022 |
125,95 15:48 |
125,31 125,54 |
+0,33 % 0,41 |
126,08 125,25 |
64,73 Tsd. | |
Crown Castle Inc US22822V1017 |
103,30 15:50 |
104,02 103,12 |
+0,17 % 0,18 |
104,40 103,13 |
64,88 Tsd. | |
Stryker Corp US8636671013 |
330,31 15:50 |
328,90 328,56 |
+0,53 % 1,75 |
331,03 328,01 |
65,77 Tsd. | |
DexCom Inc US2521311074 |
113,5700 15:49 |
112,9300 113,0100 |
+0,50 % 0,56 |
113,5700 112,0800 |
65,78 Tsd. | |
Cigna Group US1255231003 |
337,51 15:49 |
333,83 331,42 |
+1,84 % 6,09 |
338,76 333,83 |
66,20 Tsd. | |
Consolidated Edison Inc US2091151041 |
90,74 15:50 |
90,79 90,26 |
+0,53 % 0,48 |
91,00 90,30 |
66,41 Tsd. |