S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Simon Property Group Inc US8288061091 |
164,81 20:06 |
164,92 164,90 |
-0,05 % -0,09 |
166,31 164,29 |
571,73 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
142,72 20:08 |
143,61 144,20 |
-1,03 % -1,48 |
143,95 142,57 |
573,24 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
228,63 20:06 |
230,61 231,17 |
-1,10 % -2,54 |
231,23 227,46 |
573,76 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
178,83 20:07 |
177,48 177,63 |
+0,68 % 1,20 |
179,04 176,28 |
575,88 Tsd. | |
|
Hess Corporation US42809H1077 |
130,44 20:07 |
129,11 128,92 |
+1,18 % 1,52 |
131,42 129,11 |
577,53 Tsd. | |
|
Catalent Inc US1488061029 |
60,35 20:07 |
60,23 60,16 |
+0,32 % 0,19 |
60,48 60,18 |
578,20 Tsd. | |
|
S&P Global Inc US78409V1044 |
522,00 20:03 |
525,10 527,38 |
-1,02 % -5,38 |
525,83 517,58 |
587,77 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
484,4950 20:08 |
491,2700 491,3900 |
-1,40 % -6,90 |
491,2700 482,5500 |
591,47 Tsd. | |
|
Arista Networks US0404131064 |
362,31 20:08 |
365,00 359,16 |
+0,88 % 3,15 |
368,14 360,76 |
598,91 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
99,9200 20:07 |
100,8400 100,3100 |
-0,39 % -0,39 |
101,4200 99,2300 |
602,11 Tsd. | |
|
Discover Financial Services US2547091080 |
137,48 20:07 |
134,53 133,91 |
+2,67 % 3,57 |
138,88 134,37 |
605,39 Tsd. | |
|
Expedia Group Inc US30212P3038 |
136,8300 20:08 |
136,2000 135,7900 |
+0,77 % 1,04 |
139,7800 135,7981 |
605,60 Tsd. | |
|
Rollins Inc US7757111049 |
51,45 20:07 |
50,89 50,91 |
+1,06 % 0,54 |
51,90 50,89 |
610,14 Tsd. | |
|
Teradyne Inc US8807701029 |
129,0850 20:07 |
129,6200 127,9800 |
+0,86 % 1,11 |
131,6356 128,8400 |
612,77 Tsd. | |
|
Lowes Companies Inc US5486611073 |
257,57 20:07 |
256,39 256,64 |
+0,36 % 0,93 |
259,49 256,00 |
615,33 Tsd. |