S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Evergy Inc US30034W1062 |
61,8500 19:32 |
61,9300 62,0100 |
-0,26 % -0,16 |
62,0600 61,6700 |
521,67 Tsd. | |
|
Equifax Inc US2944291051 |
302,02 19:32 |
305,30 304,11 |
-0,69 % -2,09 |
306,93 300,26 |
523,83 Tsd. | |
|
Union Pacific Corp US9078181081 |
254,00 19:31 |
253,27 252,43 |
+0,62 % 1,57 |
255,06 253,00 |
526,14 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
99,5500 19:32 |
100,8400 100,3100 |
-0,76 % -0,76 |
101,4200 99,2300 |
531,58 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
102,96 19:32 |
103,49 102,59 |
+0,36 % 0,37 |
104,48 101,97 |
532,45 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
227,91 19:32 |
230,61 231,17 |
-1,41 % -3,26 |
231,23 227,46 |
535,12 Tsd. | |
|
Lam Research Corporation US5128071082 |
764,1550 19:32 |
772,5600 758,4700 |
+0,75 % 5,69 |
776,0000 757,0000 |
539,05 Tsd. | |
|
Arista Networks US0404131064 |
363,38 19:32 |
365,00 359,16 |
+1,17 % 4,22 |
368,14 360,76 |
540,33 Tsd. | |
|
Catalent Inc US1488061029 |
60,35 19:32 |
60,23 60,16 |
+0,31 % 0,19 |
60,48 60,18 |
543,15 Tsd. | |
|
Expedia Group Inc US30212P3038 |
136,9150 19:32 |
136,2000 135,7900 |
+0,83 % 1,13 |
139,7800 135,7981 |
543,50 Tsd. | |
|
Discover Financial Services US2547091080 |
137,68 19:32 |
134,53 133,91 |
+2,82 % 3,77 |
138,88 134,37 |
549,47 Tsd. | |
|
Rollins Inc US7757111049 |
51,43 19:32 |
50,89 50,91 |
+1,02 % 0,52 |
51,90 50,89 |
549,51 Tsd. | |
|
Hess Corporation US42809H1077 |
130,37 19:32 |
129,11 128,92 |
+1,12 % 1,45 |
131,42 129,11 |
550,45 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
484,4600 19:32 |
491,2700 491,3900 |
-1,41 % -6,93 |
491,2700 482,5500 |
550,52 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
398,58 19:31 |
403,52 403,43 |
-1,20 % -4,85 |
404,90 397,94 |
551,38 Tsd. |