S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PPG Industries Inc US6935061076 |
122,14 17:18 |
121,29 119,87 |
+1,89 % 2,27 |
122,41 120,80 |
269,18 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,93 17:18 |
147,24 145,13 |
+2,61 % 3,80 |
149,06 146,30 |
270,67 Tsd. | |
|
Henry Schein Inc US8064071025 |
69,6800 17:19 |
69,3300 68,5100 |
+1,71 % 1,17 |
70,0800 68,9900 |
270,94 Tsd. | |
|
Tyson Foods US9024941034 |
61,98 17:19 |
62,31 62,03 |
-0,08 % -0,05 |
62,31 61,71 |
274,72 Tsd. | |
|
Hasbro Inc US4180561072 |
65,7900 17:18 |
65,3700 64,6200 |
+1,81 % 1,17 |
66,0600 65,3700 |
276,01 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
164,47 17:18 |
163,30 158,53 |
+3,75 % 5,94 |
166,97 162,78 |
279,93 Tsd. | |
|
CoStar Group Inc US22160N1090 |
74,2800 17:18 |
73,9800 73,5400 |
+1,01 % 0,74 |
74,7700 73,7200 |
281,84 Tsd. | |
|
Incyte Corporation US45337C1027 |
61,9900 17:18 |
61,7900 61,1800 |
+1,32 % 0,81 |
62,2200 61,4900 |
285,87 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
220,29 17:19 |
221,37 221,05 |
-0,34 % -0,76 |
222,43 219,55 |
288,58 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,60 17:19 |
55,01 54,06 |
+2,84 % 1,54 |
56,06 55,01 |
290,53 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
162,76 17:18 |
160,86 160,16 |
+1,62 % 2,60 |
163,05 160,75 |
292,97 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
149,70 17:19 |
151,12 151,18 |
-0,98 % -1,48 |
151,90 149,28 |
293,45 Tsd. | |
|
Jabil Inc US4663131039 |
107,69 17:18 |
105,11 103,27 |
+4,28 % 4,42 |
107,80 104,48 |
294,02 Tsd. | |
|
Amgen Inc US0311621009 |
326,6100 17:20 |
323,8800 322,7300 |
+1,20 % 3,88 |
326,9799 321,9400 |
296,56 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
240,91 17:18 |
238,90 236,21 |
+1,99 % 4,70 |
241,03 238,24 |
298,49 Tsd. |