S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPG Industries Inc US6935061076 |
133,69 17:38 |
131,33 130,88 |
+2,15 % 2,81 |
133,74 131,15 |
345,66 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
432,18 17:39 |
438,19 445,80 |
-3,06 % -13,62 |
440,04 431,18 |
348,22 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,92 17:38 |
171,99 171,06 |
+0,50 % 0,86 |
173,31 169,37 |
350,47 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,4600 17:39 |
169,5200 169,6200 |
+2,26 % 3,84 |
174,3600 169,5200 |
359,69 Tsd. | |
Keysight Technologies Inc US49338L1035 |
148,08 17:39 |
146,25 145,53 |
+1,75 % 2,55 |
148,71 145,30 |
360,60 Tsd. | |
Nisource Inc US65473P1057 |
30,02 17:39 |
29,94 29,73 |
+0,96 % 0,29 |
30,05 29,79 |
361,08 Tsd. | |
Solventum Corporation US83444M1018 |
49,13 17:38 |
47,26 48,22 |
+1,88 % 0,91 |
49,17 47,16 |
361,61 Tsd. | |
Eversource Energy US30040W1080 |
59,42 17:39 |
59,58 59,26 |
+0,27 % 0,16 |
59,81 59,16 |
366,37 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,48 17:39 |
70,36 70,75 |
+2,45 % 1,73 |
72,54 70,31 |
366,77 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,47 17:38 |
344,71 341,00 |
+1,02 % 3,47 |
346,58 342,95 |
368,04 Tsd. | |
Kellanova Co US4878361082 |
56,99 17:39 |
56,30 56,32 |
+1,19 % 0,67 |
57,30 56,10 |
372,90 Tsd. | |
Insulet Corporation US45784P1012 |
201,1600 17:39 |
200,6200 198,8700 |
+1,15 % 2,29 |
205,6600 198,9500 |
373,11 Tsd. | |
Zoetis Inc US98978V1035 |
179,69 17:39 |
178,10 177,98 |
+0,96 % 1,71 |
180,50 177,78 |
373,33 Tsd. | |
PTC Inc US69370C1009 |
185,8200 17:38 |
184,9700 184,5300 |
+0,70 % 1,29 |
186,0000 183,1100 |
374,29 Tsd. | |
Entergy Corp US29364G1031 |
108,32 17:39 |
107,80 106,83 |
+1,39 % 1,49 |
108,80 107,57 |
376,58 Tsd. |