S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NRG Energy Inc US6293775085 |
81,20 21:16 |
81,34 80,78 |
+0,52 % 0,42 |
82,83 80,77 |
689,99 Tsd. | |
Arista Networks US0404131064 |
361,74 21:15 |
365,00 359,16 |
+0,72 % 2,58 |
368,14 360,50 |
691,89 Tsd. | |
Teradyne Inc US8807701029 |
129,5700 21:15 |
129,6200 127,9800 |
+1,24 % 1,59 |
131,6356 128,6700 |
709,82 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,31 21:16 |
177,48 177,63 |
+0,38 % 0,68 |
179,42 176,28 |
710,70 Tsd. | |
Simon Property Group Inc US8288061091 |
164,62 21:15 |
164,92 164,90 |
-0,17 % -0,28 |
166,31 164,29 |
711,85 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
608,35 21:16 |
613,18 614,15 |
-0,94 % -5,80 |
616,58 607,00 |
714,31 Tsd. | |
Generac Holding Inc US3687361044 |
143,69 21:15 |
142,73 141,45 |
+1,58 % 2,24 |
144,59 141,85 |
716,81 Tsd. | |
Discover Financial Services US2547091080 |
137,16 21:16 |
134,53 133,91 |
+2,43 % 3,25 |
138,88 134,37 |
722,49 Tsd. | |
Rollins Inc US7757111049 |
51,37 21:16 |
50,89 50,91 |
+0,90 % 0,46 |
51,90 50,89 |
725,70 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,24 21:16 |
143,61 144,20 |
-1,36 % -1,97 |
143,95 142,24 |
729,09 Tsd. | |
Paychex Inc US7043261079 |
135,4000 21:15 |
135,0300 135,1900 |
+0,16 % 0,21 |
136,4100 134,8200 |
741,33 Tsd. | |
Lowes Companies Inc US5486611073 |
257,36 21:15 |
256,39 256,64 |
+0,28 % 0,72 |
259,49 256,00 |
741,52 Tsd. | |
Expedia Group Inc US30212P3038 |
137,7100 21:15 |
136,2000 135,7900 |
+1,41 % 1,92 |
139,7800 135,7981 |
743,28 Tsd. | |
Edison International US2810201077 |
86,18 21:16 |
86,22 86,25 |
-0,08 % -0,07 |
86,36 85,92 |
743,80 Tsd. | |
Equifax Inc US2944291051 |
300,20 21:16 |
305,30 304,11 |
-1,29 % -3,91 |
306,93 299,78 |
757,31 Tsd. |