S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
147,89 20:15 |
146,25 145,53 |
+1,62 % 2,36 |
148,71 145,30 |
698,71 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,79 20:14 |
70,36 70,75 |
+2,88 % 2,04 |
73,03 70,31 |
700,69 Tsd. | |
Textron Inc US8832031012 |
93,82 20:15 |
91,43 91,09 |
+3,00 % 2,73 |
94,10 91,19 |
712,65 Tsd. | |
Quanta Services Inc US74762E1029 |
260,39 20:15 |
259,58 257,24 |
+1,22 % 3,15 |
261,92 253,28 |
715,17 Tsd. | |
McCormick and Co US5797802064 |
72,98 20:14 |
73,00 72,75 |
+0,31 % 0,23 |
73,11 72,26 |
718,23 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,43 20:15 |
250,00 249,53 |
-0,44 % -1,10 |
253,00 247,10 |
720,29 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,38 20:15 |
51,57 51,34 |
+2,03 % 1,04 |
52,42 51,35 |
725,66 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,11 20:15 |
344,71 341,00 |
+0,91 % 3,11 |
346,58 342,95 |
733,74 Tsd. | |
Simon Property Group Inc US8288061091 |
150,85 20:15 |
150,83 150,06 |
+0,52 % 0,79 |
151,42 149,73 |
745,50 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,11 20:15 |
219,03 218,47 |
+0,29 % 0,64 |
220,12 218,47 |
746,49 Tsd. | |
Nasdaq Inc US6311031081 |
63,4300 20:15 |
63,2000 63,0000 |
+0,68 % 0,43 |
63,6100 63,1400 |
746,80 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,32 20:14 |
260,32 259,84 |
+3,26 % 8,48 |
269,28 259,23 |
761,92 Tsd. | |
Teradyne Inc US8807701029 |
161,0500 20:15 |
161,2100 159,4900 |
+0,98 % 1,56 |
161,6200 158,9650 |
765,91 Tsd. | |
Amgen Inc US0311621009 |
334,1800 20:15 |
330,4600 330,1500 |
+1,22 % 4,03 |
335,9100 328,0000 |
766,28 Tsd. | |
NetApp Inc US64110D1046 |
130,3450 20:15 |
130,7400 130,3800 |
-0,03 % -0,04 |
130,7950 128,8000 |
771,80 Tsd. |